![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,800 | 3,635 | 3,710 | -5 | -0.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,800 | 2,605 | 2,800 | -95 | -3.3 | 6,200 | |
3,000 | 3,000 | 2,505 | 2,895 | -105 | -3.5 | 5,400 | |
2,675 | 3,000 | 2,675 | 3,000 | +400 | +15.4 | 10,200 | |
2,525 | 2,710 | 2,525 | 2,600 | +100 | +4.0 | 7,600 | |
2,450 | 2,550 | 2,400 | 2,500 | +50 | +2.0 | 6,400 | |
2,500 | 2,515 | 2,400 | 2,450 | -50 | -2.0 | 4,400 | |
2,250 | 2,500 | 2,150 | 2,500 | +200 | +8.7 | 10,000 | |
2,420 | 2,425 | 2,245 | 2,300 | -105 | -4.4 | 6,000 | |
2,450 | 2,505 | 2,280 | 2,405 | -45 | -1.8 | 4,200 | |
2,625 | 2,725 | 2,450 | 2,450 | -175 | -6.7 | 6,000 | |
2,410 | 2,625 | 2,410 | 2,625 | +125 | +5.0 | 4,000 | |
2,455 | 2,500 | 2,230 | 2,500 | +100 | +4.2 | 4,600 | |
2,150 | 2,400 | 2,150 | 2,400 | +250 | +11.6 | 3,400 | |
2,275 | 2,275 | 2,000 | 2,150 | -125 | -5.5 | 4,200 | |
2,150 | 2,275 | 2,050 | 2,275 | +125 | +5.8 | 3,600 | |
2,200 | 2,200 | 2,050 | 2,150 | +175 | +8.9 | 2,200 | |
2,055 | 2,175 | 1,975 | 1,975 | -80 | -3.9 | 2,800 | |
2,175 | 2,210 | 1,950 | 2,055 | +55 | +2.8 | 4,400 | |
2,050 | 2,050 | 1,900 | 2,000 | +100 | +5.3 | 10,000 | |
1,950 | 2,200 | 1,900 | 1,900 | -50 | -2.6 | 3,400 | |
2,075 | 2,100 | 1,950 | 1,950 | -150 | -7.1 | 4,200 | |
2,200 | 2,285 | 2,100 | 2,100 | -100 | -4.5 | 3,800 | |
2,135 | 2,200 | 2,135 | 2,200 | -5 | -0.2 | 3,600 | |
2,135 | 2,245 | 2,135 | 2,205 | -15 | -0.7 | 5,000 | |
2,200 | 2,220 | 2,100 | 2,220 | +30 | +1.4 | 6,800 | |
2,210 | 2,215 | 2,100 | 2,190 | +75 | +3.5 | 9,400 | |
2,125 | 2,250 | 2,105 | 2,115 | 0 | 0.0 | 3,400 | |
2,035 | 2,290 | 2,035 | 2,115 | +60 | +2.9 | 3,600 | |
2,100 | 2,145 | 2,050 | 2,055 | -45 | -2.1 | 3,400 | |
2,100 | 2,125 | 2,050 | 2,100 | +150 | +7.7 | 2,000 |