![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,800 | 3,635 | 3,710 | -5 | -0.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 3,000 | 2,750 | 3,000 | +250 | +9.1 | 4,000 | |
3,005 | 3,005 | 2,700 | 2,750 | -300 | -9.8 | 3,200 | |
3,050 | 3,050 | 2,905 | 3,050 | -35 | -1.1 | 2,200 | |
3,290 | 3,360 | 3,085 | 3,085 | -305 | -9.0 | 5,400 | |
3,200 | 3,410 | 3,050 | 3,390 | +190 | +5.9 | 5,200 | |
3,425 | 3,425 | 3,150 | 3,200 | -225 | -6.6 | 3,200 | |
3,425 | 3,450 | 3,025 | 3,425 | +15 | +0.4 | 7,400 | |
3,625 | 3,625 | 3,410 | 3,410 | -115 | -3.3 | 3,400 | |
3,625 | 3,625 | 3,450 | 3,525 | +50 | +1.4 | 8,000 | |
3,720 | 3,720 | 3,350 | 3,475 | -245 | -6.6 | 3,000 | |
3,700 | 3,740 | 3,600 | 3,720 | -30 | -0.8 | 6,600 | |
3,830 | 4,000 | 3,750 | 3,750 | -80 | -2.1 | 6,400 | |
3,405 | 3,830 | 3,305 | 3,830 | +425 | +12.5 | 10,400 | |
3,305 | 3,425 | 3,225 | 3,405 | +105 | +3.2 | 11,400 | |
3,280 | 3,380 | 3,275 | 3,300 | +25 | +0.8 | 7,400 | |
3,395 | 3,645 | 3,275 | 3,275 | -120 | -3.5 | 11,400 | |
3,350 | 3,450 | 3,295 | 3,395 | +95 | +2.9 | 14,600 | |
3,255 | 3,485 | 3,230 | 3,300 | -100 | -2.9 | 10,400 | |
3,205 | 3,450 | 3,205 | 3,400 | +200 | +6.2 | 18,000 | |
3,200 | 3,300 | 3,200 | 3,200 | +50 | +1.6 | 7,400 | |
3,060 | 3,175 | 3,005 | 3,150 | -5 | -0.2 | 10,000 | |
2,925 | 3,155 | 2,875 | 3,155 | +230 | +7.9 | 9,200 | |
2,850 | 2,925 | 2,800 | 2,925 | +75 | +2.6 | 9,800 | |
2,850 | 2,850 | 2,750 | 2,850 | 0 | 0.0 | 5,400 | |
2,500 | 2,850 | 2,490 | 2,850 | +375 | +15.2 | 9,000 | |
2,550 | 2,600 | 2,450 | 2,475 | +20 | +0.8 | 4,800 | |
2,700 | 2,700 | 2,450 | 2,455 | -220 | -8.2 | 4,200 | |
2,725 | 2,975 | 2,675 | 2,675 | -40 | -1.5 | 7,800 | |
2,695 | 2,900 | 2,680 | 2,715 | +50 | +1.9 | 4,400 | |
2,775 | 2,970 | 2,650 | 2,665 | -135 | -4.8 | 7,000 |