![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,800 | 3,635 | 3,710 | -5 | -0.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,405 | 2,270 | 2,405 | +185 | +8.3 | 400 | |
2,445 | 2,445 | 2,220 | 2,220 | -30 | -1.3 | 1,000 | |
2,075 | 2,250 | 2,075 | 2,250 | 0 | 0.0 | 1,400 | |
2,120 | 2,250 | 2,000 | 2,250 | +185 | +9.0 | 4,200 | |
2,200 | 2,200 | 1,950 | 2,065 | -185 | -8.2 | 1,400 | |
2,000 | 2,250 | 1,975 | 2,250 | +85 | +3.9 | 3,200 | |
2,155 | 2,165 | 2,000 | 2,165 | -235 | -9.8 | 1,600 | |
2,100 | 2,400 | 2,050 | 2,400 | +400 | +20.0 | 2,400 | |
2,365 | 2,365 | 1,955 | 2,000 | -515 | -20.5 | 2,400 | |
2,665 | 2,795 | 2,515 | 2,515 | -235 | -8.5 | 2,400 | |
2,700 | 2,925 | 2,650 | 2,750 | -100 | -3.5 | 1,600 | |
2,700 | 2,850 | 2,600 | 2,850 | +100 | +3.6 | 1,600 | |
2,500 | 2,750 | 2,500 | 2,750 | +300 | +12.2 | 1,600 | |
2,365 | 2,450 | 2,350 | 2,450 | +100 | +4.3 | 4,000 | |
2,665 | 2,665 | 2,350 | 2,350 | -100 | -4.1 | 2,200 | |
2,525 | 2,650 | 2,450 | 2,450 | -150 | -5.8 | 1,800 | |
2,695 | 2,695 | 2,515 | 2,600 | +95 | +3.8 | 2,000 | |
3,000 | 3,025 | 2,505 | 2,505 | -255 | -9.2 | 3,800 | |
3,000 | 3,000 | 2,750 | 2,760 | +45 | +1.7 | 3,200 | |
2,800 | 2,800 | 2,715 | 2,715 | -65 | -2.3 | 1,400 | |
2,880 | 2,880 | 2,775 | 2,780 | -100 | -3.5 | 2,800 | |
3,350 | 3,360 | 2,875 | 2,880 | -320 | -10.0 | 5,800 | |
3,435 | 3,435 | 3,200 | 3,200 | -220 | -6.4 | 4,200 | |
3,175 | 3,450 | 3,175 | 3,420 | +270 | +8.6 | 9,000 | |
3,100 | 3,150 | 3,000 | 3,150 | 0 | 0.0 | 5,200 | |
3,125 | 3,150 | 2,985 | 3,150 | +150 | +5.0 | 3,600 | |
3,150 | 3,245 | 2,915 | 3,000 | -265 | -8.1 | 5,600 | |
3,250 | 3,350 | 3,100 | 3,265 | -10 | -0.3 | 5,000 | |
3,300 | 3,425 | 3,250 | 3,275 | +75 | +2.3 | 1,800 | |
3,200 | 3,450 | 3,150 | 3,200 | +200 | +6.7 | 4,600 |