![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.08% | -0.76% | -0.44% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,800 | 3,635 | 3,710 | -5 | -0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,970 | 2,860 | 2,970 | +50 | +1.7 | 1,400 | |
3,000 | 3,000 | 2,920 | 2,920 | +10 | +0.3 | 1,600 | |
2,914 | 3,065 | 2,880 | 2,910 | +6 | +0.2 | 5,700 | |
3,045 | 3,075 | 2,855 | 2,904 | -46 | -1.6 | 4,800 | |
3,060 | 3,060 | 2,750 | 2,950 | -50 | -1.7 | 4,000 | |
2,951 | 3,135 | 2,820 | 3,000 | +299 | +11.1 | 3,500 | |
3,100 | 3,170 | 2,650 | 2,701 | -429 | -13.7 | 4,000 | |
3,335 | 3,495 | 3,130 | 3,130 | -135 | -4.1 | 3,300 | |
3,595 | 3,645 | 3,250 | 3,265 | -330 | -9.2 | 3,400 | |
3,600 | 3,800 | 3,510 | 3,595 | -140 | -3.7 | 7,500 | |
3,965 | 4,150 | 3,540 | 3,735 | -230 | -5.8 | 13,800 | |
3,720 | 4,060 | 3,715 | 3,965 | +175 | +4.6 | 6,900 | |
3,770 | 3,800 | 3,635 | 3,790 | +45 | +1.2 | 6,800 | |
3,450 | 4,460 | 3,450 | 3,745 | +345 | +10.1 | 24,100 | |
3,450 | 3,500 | 3,330 | 3,400 | +90 | +2.7 | 3,100 | |
3,735 | 3,745 | 3,310 | 3,310 | -420 | -11.3 | 5,600 | |
3,500 | 4,245 | 3,500 | 3,730 | +280 | +8.1 | 26,600 | |
3,400 | 3,600 | 3,355 | 3,450 | +150 | +4.5 | 6,200 | |
3,320 | 3,370 | 3,240 | 3,300 | +80 | +2.5 | 6,600 | |
3,310 | 3,330 | 3,165 | 3,220 | -5 | -0.2 | 8,600 | |
3,140 | 3,340 | 3,140 | 3,225 | +85 | +2.7 | 3,400 | |
3,400 | 3,400 | 3,140 | 3,140 | -210 | -6.3 | 3,600 | |
3,385 | 3,385 | 3,150 | 3,350 | -25 | -0.7 | 4,000 | |
3,200 | 3,650 | 3,080 | 3,375 | +175 | +5.5 | 13,400 | |
3,180 | 3,200 | 3,010 | 3,200 | +70 | +2.2 | 8,600 | |
2,645 | 3,355 | 2,600 | 3,130 | +515 | +19.7 | 23,400 | |
2,550 | 2,650 | 2,550 | 2,615 | +20 | +0.8 | 6,400 | |
2,695 | 2,695 | 2,550 | 2,595 | -100 | -3.7 | 4,800 | |
2,555 | 2,750 | 2,535 | 2,695 | +165 | +6.5 | 6,600 | |
2,495 | 2,570 | 2,485 | 2,530 | +35 | +1.4 | 6,400 |