![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,800 | 3,635 | 3,710 | -5 | -0.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,235 | 3,100 | 3,120 | -20 | -0.6 | 4,500 | |
3,215 | 3,250 | 3,100 | 3,140 | -75 | -2.3 | 7,600 | |
3,415 | 3,425 | 3,190 | 3,215 | -235 | -6.8 | 6,000 | |
3,635 | 3,760 | 3,425 | 3,450 | -225 | -6.1 | 9,900 | |
3,730 | 3,850 | 3,410 | 3,675 | -25 | -0.7 | 28,000 | |
3,585 | 3,720 | 3,530 | 3,700 | +120 | +3.4 | 13,400 | |
3,495 | 3,580 | 3,320 | 3,580 | +200 | +5.9 | 13,900 | |
3,380 | 4,120 | 3,380 | 3,380 | 0 | 0.0 | 31,300 | |
3,220 | 3,390 | 3,220 | 3,380 | +90 | +2.7 | 12,200 | |
3,220 | 3,290 | 3,140 | 3,290 | +135 | +4.3 | 3,800 | |
3,000 | 3,380 | 3,000 | 3,155 | +155 | +5.2 | 10,300 | |
3,165 | 3,260 | 2,966 | 3,000 | -120 | -3.8 | 14,100 | |
3,125 | 3,180 | 3,075 | 3,120 | -5 | -0.2 | 6,300 | |
3,260 | 3,370 | 3,100 | 3,125 | -65 | -2.0 | 5,400 | |
3,350 | 3,450 | 3,120 | 3,190 | -160 | -4.8 | 9,600 | |
3,400 | 3,495 | 3,200 | 3,350 | -10 | -0.3 | 14,500 | |
3,445 | 3,545 | 3,130 | 3,360 | -25 | -0.7 | 3,800 | |
3,100 | 3,500 | 3,100 | 3,385 | +275 | +8.8 | 3,700 | |
3,180 | 3,220 | 3,020 | 3,110 | +40 | +1.3 | 3,600 | |
3,180 | 3,290 | 3,060 | 3,070 | +10 | +0.3 | 4,000 | |
2,700 | 3,200 | 2,700 | 3,060 | +360 | +13.3 | 1,700 | |
2,899 | 2,949 | 2,700 | 2,700 | -299 | -10.0 | 3,400 | |
3,290 | 3,290 | 2,999 | 2,999 | -301 | -9.1 | 4,100 | |
3,000 | 3,630 | 2,981 | 3,300 | +340 | +11.5 | 9,700 | |
3,000 | 3,065 | 2,922 | 2,960 | -180 | -5.7 | 4,100 | |
2,939 | 3,140 | 2,933 | 3,140 | +208 | +7.1 | 2,200 | |
2,935 | 2,981 | 2,930 | 2,932 | -73 | -2.4 | 3,000 | |
3,100 | 3,110 | 2,945 | 3,005 | +16 | +0.5 | 2,300 | |
3,025 | 3,025 | 2,955 | 2,989 | -21 | -0.7 | 1,300 | |
2,999 | 3,105 | 2,930 | 3,010 | +40 | +1.3 | 3,000 |