38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,800 | 3,635 | 3,710 | -5 | -0.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,295 | 1,950 | 1,950 | -275 | -12.4 | 8,000 | |
2,295 | 2,295 | 2,200 | 2,225 | +75 | +3.5 | 1,000 | |
2,200 | 2,300 | 2,150 | 2,150 | -150 | -6.5 | 3,800 | |
2,250 | 2,350 | 2,150 | 2,300 | 0 | 0.0 | 3,400 | |
2,300 | 2,355 | 2,250 | 2,300 | 0 | 0.0 | 3,800 | |
2,370 | 2,370 | 2,250 | 2,300 | +125 | +5.7 | 6,000 | |
2,325 | 2,445 | 2,150 | 2,175 | -125 | -5.4 | 4,800 | |
2,175 | 2,450 | 2,175 | 2,300 | +125 | +5.7 | 6,400 | |
2,070 | 2,245 | 2,070 | 2,175 | -75 | -3.3 | 2,600 | |
2,120 | 2,250 | 1,975 | 2,250 | +275 | +13.9 | 2,200 | |
1,900 | 2,145 | 1,900 | 1,975 | -25 | -1.2 | 6,400 | |
1,975 | 2,000 | 1,975 | 2,000 | 0 | 0.0 | 1,400 | |
1,950 | 2,000 | 1,900 | 2,000 | +100 | +5.3 | 9,200 | |
2,000 | 2,000 | 1,900 | 1,900 | -100 | -5.0 | 4,200 | |
2,100 | 2,260 | 2,000 | 2,000 | -100 | -4.8 | 3,600 | |
2,150 | 2,260 | 2,100 | 2,100 | -175 | -7.7 | 5,200 | |
2,250 | 2,325 | 2,250 | 2,275 | -225 | -9.0 | 2,200 | |
2,300 | 2,595 | 2,300 | 2,500 | +400 | +19.0 | 3,600 | |
2,050 | 2,350 | 2,050 | 2,100 | -125 | -5.6 | 5,600 | |
2,000 | 2,225 | 2,000 | 2,225 | +225 | +11.2 | 2,400 | |
2,110 | 2,250 | 2,000 | 2,000 | -250 | -11.1 | 3,600 | |
2,400 | 2,495 | 2,200 | 2,250 | -300 | -11.8 | 4,200 | |
2,100 | 2,550 | 2,100 | 2,550 | +450 | +21.4 | 7,600 | |
2,250 | 2,250 | 2,100 | 2,100 | -205 | -8.9 | 4,200 | |
2,175 | 2,400 | 2,000 | 2,305 | +55 | +2.4 | 11,400 | |
2,365 | 3,110 | 2,250 | 2,250 | +25 | +1.1 | 10,200 | |
2,500 | 2,650 | 2,155 | 2,225 | -275 | -11.0 | 6,000 | |
2,850 | 3,000 | 2,500 | 2,500 | -350 | -12.3 | 7,400 | |
2,700 | 3,200 | 2,500 | 2,850 | +390 | +15.9 | 21,200 | |
2,655 | 3,300 | 2,450 | 2,460 | - | - | 12,600 |