52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,210 | 5,030 | 5,070 | -10 | -0.2 | 733,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,222 | 1,112 | 1,208 | +61 | +5.3 | 658,500 | |
1,209 | 1,221 | 1,111 | 1,147 | -56 | -4.7 | 543,400 | |
1,195 | 1,259 | 1,187 | 1,203 | +30 | +2.6 | 451,300 | |
1,240 | 1,270 | 1,170 | 1,173 | -47 | -3.9 | 580,400 | |
1,161 | 1,249 | 1,142 | 1,220 | +64 | +5.5 | 511,800 | |
1,100 | 1,200 | 1,069 | 1,156 | +26 | +2.3 | 638,200 | |
1,346 | 1,371 | 1,029 | 1,130 | -209 | -15.6 | 798,600 | |
1,309 | 1,390 | 1,265 | 1,339 | +60 | +4.7 | 720,500 | |
1,604 | 1,631 | 1,209 | 1,279 | -316 | -19.8 | 1,370,000 | |
1,640 | 1,640 | 1,506 | 1,595 | -37 | -2.3 | 546,400 | |
1,572 | 1,659 | 1,461 | 1,632 | +36 | +2.3 | 1,126,200 | |
1,668 | 1,686 | 1,515 | 1,596 | -54 | -3.3 | 1,084,000 | |
1,689 | 1,815 | 1,594 | 1,650 | -58 | -3.4 | 1,055,900 | |
1,726 | 1,970 | 1,702 | 1,708 | +102 | +6.4 | 1,888,300 | |
1,642 | 1,688 | 1,526 | 1,606 | +44 | +2.8 | 2,015,600 | |
1,690 | 1,700 | 1,490 | 1,562 | -158 | -9.2 | 1,532,700 | |
1,958 | 1,985 | 1,462 | 1,720 | -238 | -12.2 | 1,805,600 | |
1,931 | 2,030 | 1,888 | 1,958 | +19 | +1.0 | 1,212,600 | |
1,925 | 1,985 | 1,830 | 1,939 | +23 | +1.2 | 1,257,500 | |
1,768 | 1,985 | 1,688 | 1,916 | +170 | +9.7 | 2,386,400 | |
1,712 | 1,754 | 1,685 | 1,746 | +42 | +2.5 | 1,540,600 | |
1,626 | 1,714 | 1,461 | 1,704 | +81 | +5.0 | 1,811,600 | |
1,530 | 1,650 | 1,521 | 1,623 | +137 | +9.2 | 2,523,000 | |
1,437 | 1,509 | 1,400 | 1,486 | +64 | +4.5 | 1,973,100 | |
1,394 | 1,487 | 1,355 | 1,422 | +28 | +2.0 | 1,837,000 | |
1,279 | 1,464 | 1,265 | 1,394 | +204 | +17.1 | 3,142,500 | |
1,031 | 1,217 | 974 | 1,190 | +159 | +15.4 | 1,682,800 | |
1,123 | 1,130 | 1,031 | 1,031 | -89 | -7.9 | 522,400 | |
1,032 | 1,133 | 1,020 | 1,120 | +94 | +9.2 | 481,000 | |
1,041 | 1,093 | 1,016 | 1,026 | -14 | -1.3 | 437,300 |