52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,210 | 5,030 | 5,130 | +50 | +1.0 | 580,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,666 | 2,193 | 2,648 | +423 | +19.0 | 3,528,700 | |
2,200 | 2,354 | 2,179 | 2,225 | +284 | +14.6 | 5,579,300 | |
1,800 | 1,994 | 1,701 | 1,941 | +113 | +6.2 | 3,587,500 | |
1,801 | 2,046 | 1,791 | 1,828 | +23 | +1.3 | 2,414,400 | |
1,613 | 1,819 | 1,585 | 1,805 | +286 | +18.8 | 2,643,500 | |
1,514 | 1,559 | 1,488 | 1,519 | +14 | +0.9 | 977,500 | |
1,575 | 1,615 | 1,495 | 1,505 | -58 | -3.7 | 1,281,800 | |
1,405 | 1,633 | 1,405 | 1,563 | +315 | +25.2 | 3,902,400 | |
1,293 | 1,322 | 1,230 | 1,248 | -32 | -2.5 | 1,143,500 | |
1,240 | 1,367 | 1,226 | 1,280 | +43 | +3.5 | 2,150,600 | |
1,246 | 1,341 | 1,236 | 1,237 | +12 | +1.0 | 2,006,900 | |
1,087 | 1,279 | 1,066 | 1,225 | +151 | +14.1 | 1,568,600 | |
1,061 | 1,104 | 1,044 | 1,074 | +18 | +1.7 | 1,296,100 | |
1,100 | 1,185 | 1,043 | 1,056 | -40 | -3.6 | 1,388,400 | |
1,147 | 1,182 | 1,087 | 1,096 | -25 | -2.2 | 1,196,400 | |
1,103 | 1,179 | 1,077 | 1,121 | +15 | +1.4 | 1,603,700 | |
997 | 1,133 | 990 | 1,106 | +223 | +25.3 | 1,718,200 | |
997 | 997 | 882 | 883 | -100 | -10.2 | 791,900 | |
995 | 1,141 | 949 | 983 | -3 | -0.3 | 1,211,100 | |
970 | 1,006 | 932 | 986 | +4 | +0.4 | 866,600 | |
957 | 999 | 850 | 982 | +15 | +1.6 | 1,172,600 | |
1,095 | 1,155 | 888 | 967 | -130 | -11.9 | 2,159,800 | |
1,248 | 1,329 | 1,094 | 1,097 | -185 | -14.4 | 998,600 | |
1,340 | 1,373 | 1,251 | 1,282 | -80 | -5.9 | 736,800 | |
1,317 | 1,436 | 1,292 | 1,362 | +46 | +3.5 | 845,600 | |
1,288 | 1,393 | 1,227 | 1,316 | +18 | +1.4 | 882,400 | |
1,183 | 1,318 | 1,121 | 1,298 | +126 | +10.8 | 967,200 | |
1,085 | 1,238 | 1,083 | 1,172 | +89 | +8.2 | 1,172,800 | |
1,210 | 1,214 | 1,047 | 1,083 | -147 | -12.0 | 958,000 | |
1,230 | 1,306 | 1,199 | 1,230 | +22 | +1.8 | 677,400 |