52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,142 | 1,093 | 1,106 | -8 | -0.7 | 144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 495 | 455 | 483 | -2 | -0.4 | 8,200 | |
506 | 506 | 470 | 485 | -37 | -7.1 | 5,000 | |
507 | 525 | 502 | 522 | +5 | +1.0 | 2,200 | |
511 | 535 | 504 | 517 | -28 | -5.1 | 6,400 | |
510 | 545 | 503 | 545 | -29 | -5.1 | 5,600 | |
525 | 574 | 450 | 574 | +50 | +9.5 | 20,400 | |
525 | 525 | 500 | 524 | -56 | -9.7 | 10,400 | |
577 | 595 | 516 | 580 | -5 | -0.9 | 4,400 | |
585 | 605 | 577 | 585 | 0 | 0.0 | 52,800 | |
600 | 605 | 550 | 585 | -60 | -9.3 | 70,600 | |
650 | 650 | 600 | 645 | +10 | +1.6 | 46,800 | |
532 | 635 | 532 | 635 | +91 | +16.7 | 101,800 | |
505 | 550 | 501 | 544 | +34 | +6.7 | 33,200 | |
491 | 537 | 491 | 510 | +11 | +2.2 | 23,600 | |
479 | 499 | 479 | 499 | +15 | +3.1 | 2,200 | |
495 | 495 | 475 | 484 | -6 | -1.2 | 4,000 | |
470 | 500 | 470 | 490 | +25 | +5.4 | 12,200 | |
447 | 475 | 440 | 465 | +15 | +3.3 | 16,200 | |
444 | 454 | 440 | 450 | +5 | +1.1 | 5,600 | |
440 | 450 | 435 | 445 | +5 | +1.1 | 7,800 | |
475 | 475 | 435 | 440 | -35 | -7.4 | 17,200 | |
490 | 501 | 471 | 475 | -15 | -3.1 | 28,400 | |
455 | 490 | 450 | 490 | +40 | +8.9 | 5,000 | |
434 | 476 | 433 | 450 | +16 | +3.7 | 76,000 | |
426 | 439 | 416 | 434 | +8 | +1.9 | 32,800 | |
446 | 446 | 420 | 426 | -14 | -3.2 | 14,600 | |
445 | 455 | 440 | 440 | -5 | -1.1 | 27,800 | |
468 | 468 | 439 | 445 | -6 | -1.3 | 41,600 | |
495 | 495 | 451 | 451 | -49 | -9.8 | 39,000 | |
499 | 500 | 486 | 500 | +1 | +0.2 | 35,800 |