52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,275 | 1,253 | 1,267 | +10 | +0.8 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 671 | 500 | 646 | +130 | +25.2 | 227,200 | |
510 | 535 | 510 | 516 | +16 | +3.2 | 15,000 | |
500 | 540 | 500 | 500 | -9 | -1.8 | 27,800 | |
509 | 510 | 479 | 509 | -1 | -0.2 | 58,400 | |
485 | 516 | 477 | 510 | +25 | +5.2 | 9,600 | |
495 | 515 | 450 | 485 | -25 | -4.9 | 29,600 | |
499 | 525 | 486 | 510 | 0 | 0.0 | 45,600 | |
437 | 537 | 417 | 510 | +72 | +16.4 | 296,000 | |
388 | 438 | 387 | 438 | +50 | +12.9 | 31,600 | |
406 | 413 | 365 | 388 | -17 | -4.2 | 27,600 | |
427 | 434 | 400 | 405 | -21 | -4.9 | 74,600 | |
440 | 440 | 425 | 426 | -17 | -3.8 | 80,800 | |
432 | 445 | 425 | 443 | +12 | +2.8 | 52,600 | |
413 | 432 | 413 | 431 | +15 | +3.6 | 66,200 | |
415 | 420 | 410 | 416 | 0 | 0.0 | 97,800 | |
480 | 489 | 407 | 416 | -68 | -14.0 | 211,600 | |
499 | 507 | 480 | 484 | -15 | -3.0 | 183,000 | |
565 | 580 | 498 | 499 | -67 | -11.8 | 151,800 | |
660 | 668 | 566 | 566 | -91 | -13.9 | 124,800 | |
666 | 690 | 650 | 657 | -7 | -1.1 | 46,400 | |
675 | 694 | 651 | 664 | -11 | -1.6 | 56,000 | |
585 | 680 | 577 | 675 | +87 | +14.8 | 111,000 | |
630 | 630 | 577 | 588 | -12 | -2.0 | 25,200 | |
615 | 615 | 585 | 600 | -12 | -2.0 | 36,400 | |
630 | 640 | 579 | 612 | -6 | -1.0 | 59,000 | |
660 | 665 | 528 | 618 | -44 | -6.6 | 47,200 | |
540 | 672 | 537 | 662 | +122 | +22.6 | 85,600 | |
480 | 550 | 477 | 540 | +55 | +11.3 | 227,200 | |
475 | 500 | 475 | 485 | +20 | +4.3 | 44,000 | |
445 | 475 | 445 | 465 | +13 | +2.9 | 16,000 |