52週高値 | 1,938 | 52週安値 | 1,523 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,568 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,613 | 1,585 | 1,595 | -8 | -0.5 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,010 | 902 | 1,010 | +40 | +4.1 | 828,700 | |
739 | 979 | 734 | 970 | +239 | +32.7 | 590,100 | |
730 | 777 | 714 | 731 | +1 | +0.1 | 564,800 | |
631 | 823 | 631 | 730 | +79 | +12.1 | 699,900 | |
761 | 793 | 632 | 651 | -118 | -15.3 | 606,300 | |
874 | 898 | 753 | 769 | -97 | -11.2 | 659,500 | |
925 | 945 | 813 | 866 | -65 | -7.0 | 1,283,900 | |
1,041 | 1,080 | 838 | 931 | -96 | -9.3 | 2,142,700 | |
1,169 | 1,169 | 798 | 1,027 | -103 | -9.1 | 3,247,300 | |
1,603 | 1,607 | 1,059 | 1,130 | -503 | -30.8 | 2,585,600 | |
1,720 | 1,720 | 1,460 | 1,633 | -43 | -2.6 | 2,903,900 | |
1,828 | 1,950 | 1,521 | 1,676 | -151 | -8.3 | 3,290,600 | |
1,793 | 1,850 | 1,624 | 1,827 | +35 | +2.0 | 1,682,800 | |
1,680 | 1,925 | 1,616 | 1,792 | +100 | +5.9 | 1,327,200 | |
1,545 | 1,785 | 1,511 | 1,692 | +99 | +6.2 | 1,361,000 | |
1,330 | 1,628 | 1,230 | 1,593 | +215 | +15.6 | 2,435,100 | |
1,136 | 1,400 | 1,025 | 1,378 | +216 | +18.6 | 1,938,600 | |
1,144 | 1,162 | 955 | 1,162 | -15 | -1.3 | 1,955,700 | |
1,336 | 1,375 | 1,167 | 1,177 | -153 | -11.5 | 1,622,300 | |
1,833 | 1,850 | 1,233 | 1,330 | -503 | -27.4 | 2,154,000 | |
1,591 | 1,900 | 1,580 | 1,833 | +240 | +15.1 | 1,325,500 | |
1,650 | 1,695 | 1,440 | 1,593 | -77 | -4.6 | 1,257,700 | |
1,880 | 1,912 | 1,360 | 1,670 | -202 | -10.8 | 1,728,300 | |
1,827 | 1,915 | 1,769 | 1,872 | +45 | +2.5 | 1,185,600 | |
1,719 | 1,848 | 1,632 | 1,827 | +152 | +9.1 | 1,623,800 | |
1,799 | 1,909 | 1,620 | 1,675 | -125 | -6.9 | 1,353,400 | |
1,690 | 1,844 | 1,631 | 1,800 | +114 | +6.8 | 1,445,200 | |
1,660 | 1,710 | 1,494 | 1,686 | +85 | +5.3 | 1,815,600 | |
1,423 | 1,766 | 1,422 | 1,601 | +179 | +12.6 | 1,053,900 | |
1,339 | 1,430 | 1,301 | 1,422 | +91 | +6.8 | 640,700 |