52週高値 | 1,938 | 52週安値 | 1,523 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,568 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,613 | 1,585 | 1,595 | -8 | -0.5 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 600 | 501 | 600 | 0 | 0.0 | 9,000 | |
600 | 600 | 600 | 600 | -40 | -6.2 | 10,000 | |
610 | 640 | 600 | 640 | -10 | -1.5 | 3,000 | |
690 | 690 | 650 | 650 | -50 | -7.1 | 4,000 | |
689 | 703 | 689 | 700 | +11 | +1.6 | 30,000 | |
675 | 689 | 675 | 689 | +14 | +2.1 | 37,000 | |
641 | 675 | 641 | 675 | +20 | +3.1 | 17,000 | |
633 | 670 | 633 | 655 | +23 | +3.6 | 26,000 | |
655 | 655 | 630 | 632 | -23 | -3.5 | 11,000 | |
621 | 655 | 620 | 655 | +15 | +2.3 | 45,000 | |
600 | 650 | 590 | 640 | +40 | +6.7 | 45,000 | |
600 | 600 | 561 | 600 | 0 | 0.0 | 21,000 | |
593 | 640 | 590 | 600 | +2 | +0.3 | 16,000 | |
595 | 650 | 595 | 598 | +8 | +1.4 | 10,000 | |
690 | 690 | 590 | 590 | -110 | -15.7 | 27,000 | |
700 | 700 | 682 | 700 | -25 | -3.4 | 14,000 | |
690 | 728 | 671 | 725 | +25 | +3.6 | 18,000 | |
710 | 723 | 680 | 700 | -60 | -7.9 | 36,000 | |
680 | 760 | 632 | 760 | +80 | +11.8 | 43,000 | |
770 | 770 | 680 | 680 | -98 | -12.6 | 24,000 | |
800 | 810 | 690 | 778 | -42 | -5.1 | 57,000 | |
861 | 861 | 760 | 820 | -43 | -5.0 | 153,000 | |
935 | 935 | 849 | 863 | -87 | -9.2 | 28,000 | |
950 | 950 | 940 | 950 | 0 | 0.0 | 14,000 | |
950 | 960 | 930 | 950 | -10 | -1.0 | 24,000 | |
960 | 960 | 958 | 960 | -30 | -3.0 | 12,000 | |
990 | 990 | 980 | 990 | -20 | -2.0 | 3,000 | |
940 | 1,030 | 940 | 1,010 | +80 | +8.6 | 35,000 | |
979 | 979 | 888 | 930 | -50 | -5.1 | 9,000 | |
849 | 1,070 | 849 | 980 | - | - | 47,000 |