米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ジャムコ(7408)
- 時系列
ジャムコ(7408) 月足四本値
| 52週高値 | 1,750 | 52週安値 | 1,058 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,661 | 年初来安値 | 1,058 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,462 | 1,621 | 1,352 | 1,464 | +2 | +0.1 | 2,544,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,216 | 1,250 | 1,056 | 1,080 | -148 | -12.1 | 518,000 | |
| 1,202 | 1,240 | 1,150 | 1,228 | +13 | +1.1 | 344,000 | |
| 1,300 | 1,307 | 1,199 | 1,215 | -92 | -7.0 | 525,000 | |
| 1,247 | 1,466 | 1,227 | 1,307 | +72 | +5.8 | 924,000 | |
| 1,247 | 1,312 | 1,209 | 1,235 | +5 | +0.4 | 486,000 | |
| 1,394 | 1,405 | 1,171 | 1,230 | -164 | -11.8 | 504,000 | |
| 1,415 | 1,465 | 1,151 | 1,394 | -11 | -0.8 | 834,000 | |
| 1,650 | 1,657 | 1,400 | 1,405 | -185 | -11.6 | 898,000 | |
| 1,500 | 1,660 | 1,430 | 1,590 | +130 | +8.9 | 1,181,000 | |
| 1,350 | 1,470 | 1,250 | 1,460 | +50 | +3.5 | 523,000 | |
| 1,690 | 1,730 | 1,182 | 1,410 | -266 | -15.9 | 1,312,000 | |
| 1,658 | 1,699 | 1,215 | 1,676 | +1 | +0.1 | 1,489,000 | |
| 1,600 | 2,020 | 1,466 | 1,675 | +236 | +16.4 | 6,991,000 | |
| 810 | 1,469 | 780 | 1,439 | +624 | +76.6 | 2,766,000 | |
| 789 | 850 | 735 | 815 | +29 | +3.7 | 532,000 | |
| 639 | 930 | 615 | 786 | +146 | +22.8 | 2,845,000 | |
| 670 | 679 | 610 | 640 | -37 | -5.5 | 298,000 | |
| 699 | 712 | 640 | 677 | -32 | -4.5 | 378,000 | |
| 669 | 713 | 636 | 709 | +40 | +6.0 | 672,000 | |
| 600 | 680 | 584 | 669 | +69 | +11.5 | 511,000 | |
| 630 | 639 | 560 | 600 | -30 | -4.8 | 162,000 | |
| 530 | 650 | 525 | 630 | +100 | +18.9 | 522,000 | |
| 515 | 530 | 503 | 530 | +15 | +2.9 | 232,000 | |
| 530 | 530 | 498 | 515 | -20 | -3.7 | 220,000 | |
| 513 | 537 | 499 | 535 | +16 | +3.1 | 240,000 | |
| 530 | 550 | 501 | 519 | -11 | -2.1 | 213,000 | |
| 590 | 590 | 510 | 530 | -60 | -10.2 | 143,000 | |
| 600 | 600 | 560 | 590 | +10 | +1.7 | 231,000 | |
| 580 | 600 | 511 | 580 | +20 | +3.6 | 239,000 | |
| 505 | 610 | 490 | 560 | +60 | +12.0 | 522,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
