米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.84 | -0.47 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.31% | -0.37% | 0.27% | ||||
- トップ
- ジャムコ(7408)
- 時系列
ジャムコ(7408) 月足四本値
| 52週高値 | 1,800 | 52週安値 | 1,058 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,800 | 昨年来安値 | 1,058 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,792 | 1,798 | 1,791 | 1,793 | +1 | +0.1 | 2,333,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,560 | 1,800 | 1,387 | 1,792 | +248 | +16.1 | 7,040,900 | |
| 1,370 | 1,572 | 1,336 | 1,544 | +178 | +13.0 | 2,297,900 | |
| 1,241 | 1,410 | 1,177 | 1,366 | +103 | +8.2 | 2,302,700 | |
| 1,344 | 1,344 | 1,184 | 1,263 | -65 | -4.9 | 1,942,800 | |
| 1,393 | 1,422 | 1,224 | 1,328 | -41 | -3.0 | 1,776,900 | |
| 1,539 | 1,539 | 1,076 | 1,369 | -194 | -12.4 | 3,539,300 | |
| 1,500 | 1,654 | 1,446 | 1,563 | +60 | +4.0 | 2,837,800 | |
| 1,462 | 1,621 | 1,352 | 1,503 | +41 | +2.8 | 3,094,100 | |
| 1,083 | 1,589 | 1,060 | 1,462 | +370 | +33.9 | 6,125,900 | |
| 1,235 | 1,258 | 1,058 | 1,092 | -139 | -11.3 | 3,272,700 | |
| 1,321 | 1,348 | 1,155 | 1,231 | -91 | -6.9 | 3,255,400 | |
| 1,589 | 1,594 | 1,285 | 1,322 | -296 | -18.3 | 3,169,100 | |
| 1,560 | 1,661 | 1,524 | 1,618 | +29 | +1.8 | 2,277,300 | |
| 1,512 | 1,610 | 1,436 | 1,589 | +101 | +6.8 | 2,986,300 | |
| 1,472 | 1,546 | 1,366 | 1,488 | +28 | +1.9 | 2,331,800 | |
| 1,585 | 1,606 | 1,403 | 1,460 | -110 | -7.0 | 2,370,000 | |
| 1,550 | 1,750 | 1,515 | 1,570 | +25 | +1.6 | 3,176,700 | |
| 1,657 | 1,710 | 1,405 | 1,545 | -110 | -6.6 | 3,441,600 | |
| 1,567 | 1,659 | 1,436 | 1,655 | +93 | +6.0 | 3,165,300 | |
| 1,361 | 1,596 | 1,327 | 1,562 | +183 | +13.3 | 4,465,500 | |
| 1,405 | 1,558 | 1,365 | 1,379 | -11 | -0.8 | 3,699,400 | |
| 1,496 | 1,513 | 1,308 | 1,390 | -106 | -7.1 | 2,996,600 | |
| 1,719 | 1,792 | 1,472 | 1,496 | -256 | -14.6 | 3,792,400 | |
| 1,512 | 1,855 | 1,443 | 1,752 | +266 | +17.9 | 5,408,200 | |
| 1,341 | 1,535 | 1,273 | 1,486 | +115 | +8.4 | 3,575,700 | |
| 1,620 | 1,738 | 1,258 | 1,371 | -240 | -14.9 | 6,080,400 | |
| 1,669 | 1,795 | 1,457 | 1,611 | -55 | -3.3 | 5,986,600 | |
| 1,300 | 1,734 | 1,270 | 1,666 | +336 | +25.3 | 5,627,600 | |
| 1,300 | 1,594 | 1,138 | 1,330 | +10 | +0.8 | 6,362,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
