米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 十六ＦＧ(7380)
- 時系列
十六フィナンシャルグループ(7380) 月足四本値
| 52週高値 | 4,925 | 52週安値 | 3,595 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,925 | 年初来安値 | 3,675 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,105 | 4,470 | 4,050 | 4,305 | +190 | +4.6 | 1,456,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,190 | 7,960 | 7,090 | 7,940 | +850 | +12.0 | 1,119,800 | |
| 6,700 | 7,100 | 6,530 | 7,090 | +400 | +6.0 | 911,500 | |
| 7,020 | 7,190 | 6,380 | 6,690 | -340 | -4.8 | 1,060,200 | |
| 6,880 | 7,400 | 6,750 | 7,030 | +220 | +3.2 | 765,000 | |
| 6,660 | 7,120 | 6,280 | 6,810 | +250 | +3.8 | 918,100 | |
| 6,650 | 6,780 | 6,380 | 6,560 | -30 | -0.5 | 683,400 | |
| 6,670 | 6,740 | 6,000 | 6,590 | -40 | -0.6 | 746,400 | |
| 7,050 | 7,220 | 6,520 | 6,630 | -380 | -5.4 | 662,900 | |
| 7,100 | 7,310 | 6,380 | 7,010 | -30 | -0.4 | 613,800 | |
| 6,900 | 7,250 | 6,650 | 7,040 | +170 | +2.5 | 516,500 | |
| 6,740 | 7,080 | 6,480 | 6,870 | +170 | +2.5 | 736,500 | |
| 6,950 | 7,000 | 5,990 | 6,700 | +50 | +0.8 | 1,121,400 | |
| 7,620 | 7,940 | 6,370 | 6,650 | -980 | -12.8 | 819,000 | |
| 7,980 | 8,480 | 7,410 | 7,630 | -330 | -4.1 | 812,900 | |
| 8,240 | 8,280 | 7,710 | 7,960 | -300 | -3.6 | 746,000 | |
| 8,790 | 8,900 | 7,750 | 8,260 | -500 | -5.7 | 827,400 | |
| 8,980 | 9,090 | 8,270 | 8,760 | -130 | -1.5 | 882,400 | |
| 8,580 | 9,510 | 8,450 | 8,890 | +260 | +3.0 | 1,000,400 | |
| 9,650 | 9,700 | 8,010 | 8,630 | -1,010 | -10.5 | 1,054,900 | |
| 7,460 | 9,640 | 6,720 | 9,640 | +2,280 | +31.0 | 903,200 | |
| 6,900 | 8,050 | 6,640 | 7,360 | +510 | +7.4 | 626,800 | |
| 6,380 | 6,970 | 6,020 | 6,850 | +460 | +7.2 | 626,100 | |
| 6,030 | 6,510 | 6,000 | 6,390 | +380 | +6.3 | 584,500 | |
| 5,840 | 6,100 | 5,670 | 6,010 | +170 | +2.9 | 597,300 | |
| 5,620 | 5,860 | 5,530 | 5,840 | +250 | +4.5 | 454,300 | |
| 5,750 | 5,810 | 5,050 | 5,590 | -200 | -3.5 | 506,900 | |
| 5,140 | 5,840 | 5,090 | 5,790 | +710 | +14.0 | 765,700 | |
| 5,080 | 5,270 | 4,810 | 5,080 | +20 | +0.4 | 476,500 | |
| 4,860 | 5,100 | 4,650 | 5,060 | +210 | +4.3 | 420,000 | |
| 4,410 | 4,940 | 4,350 | 4,850 | +420 | +9.5 | 389,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
