38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,066 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 835 | 671 | 681 | -151 | -18.1 | 235,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 840 | 773 | 832 | +11 | +1.3 | 272,900 | |
886 | 911 | 761 | 821 | -65 | -7.3 | 1,279,000 | |
1,115 | 1,127 | 776 | 886 | -234 | -20.9 | 954,300 | |
1,093 | 1,213 | 1,015 | 1,120 | -3 | -0.3 | 760,100 | |
1,038 | 1,155 | 920 | 1,123 | +82 | +7.9 | 999,500 | |
1,320 | 1,410 | 996 | 1,041 | -277 | -21.0 | 953,400 | |
1,430 | 1,452 | 1,260 | 1,318 | -64 | -4.6 | 648,000 | |
1,330 | 1,388 | 1,229 | 1,382 | +39 | +2.9 | 1,488,600 | |
1,925 | 1,935 | 1,337 | 1,343 | -567 | -29.7 | 1,651,900 | |
1,886 | 2,066 | 1,840 | 1,910 | +69 | +3.7 | 443,700 | |
1,660 | 1,944 | 1,584 | 1,841 | +180 | +10.8 | 565,600 | |
2,011 | 2,210 | 1,639 | 1,661 | -358 | -17.7 | 820,300 | |
2,148 | 2,150 | 1,901 | 2,019 | -119 | -5.6 | 344,900 | |
1,820 | 2,175 | 1,772 | 2,138 | +315 | +17.3 | 892,800 | |
2,052 | 2,142 | 1,720 | 1,823 | -225 | -11.0 | 833,600 | |
2,251 | 2,381 | 2,010 | 2,048 | -203 | -9.0 | 806,300 | |
2,191 | 2,637 | 1,973 | 2,251 | +27 | +1.2 | 1,965,900 | |
1,972 | 2,300 | 1,669 | 2,224 | +269 | +13.8 | 1,047,300 | |
2,133 | 2,382 | 1,903 | 1,955 | -209 | -9.7 | 681,000 | |
1,914 | 2,441 | 1,800 | 2,164 | +210 | +10.7 | 1,528,500 | |
1,510 | 2,098 | 1,377 | 1,954 | +441 | +29.1 | 2,238,800 | |
1,560 | 1,628 | 1,330 | 1,513 | +253 | +20.1 | 2,843,800 | |
1,520 | 1,662 | 1,191 | 1,260 | -290 | -18.7 | 747,000 | |
1,121 | 1,750 | 1,010 | 1,550 | +399 | +34.7 | 1,054,700 | |
1,295 | 1,427 | 1,091 | 1,151 | -198 | -14.7 | 625,300 | |
1,067 | 1,374 | 970 | 1,349 | +282 | +26.4 | 1,280,800 | |
1,490 | 1,709 | 931 | 1,067 | -385 | -26.5 | 1,023,000 | |
2,283 | 2,296 | 1,336 | 1,452 | -807 | -35.7 | 682,000 | |
1,481 | 2,265 | 1,413 | 2,259 | +761 | +50.8 | 2,192,500 |