39,103.22 | +486.12 | 156.93 | +0.53 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.33% | -0.51% | -1.33% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,396 | 1,064 | 1,144 | +75 | +7.0 | 671,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 1,432 | 931 | 1,069 | +98 | +10.1 | 370,500 | |
1,025 | 1,099 | 916 | 971 | -36 | -3.6 | 67,100 | |
955 | 1,020 | 904 | 1,007 | +37 | +3.8 | 134,000 | |
855 | 979 | 794 | 970 | +145 | +17.6 | 199,700 | |
850 | 879 | 706 | 825 | -3 | -0.4 | 114,000 | |
871 | 874 | 750 | 828 | -44 | -5.0 | 67,900 | |
919 | 935 | 872 | 872 | -48 | -5.2 | 37,900 | |
945 | 957 | 909 | 920 | -40 | -4.2 | 53,700 | |
1,044 | 1,049 | 939 | 960 | -86 | -8.2 | 52,000 | |
1,057 | 1,185 | 967 | 1,046 | -7 | -0.7 | 104,200 | |
986 | 1,082 | 958 | 1,053 | +78 | +8.0 | 52,300 | |
1,063 | 1,075 | 920 | 975 | -78 | -7.4 | 107,200 | |
1,210 | 1,265 | 1,040 | 1,053 | -157 | -13.0 | 48,500 | |
1,264 | 1,312 | 1,170 | 1,210 | -54 | -4.3 | 50,200 | |
1,350 | 1,351 | 1,147 | 1,264 | -96 | -7.1 | 72,300 | |
1,341 | 1,530 | 1,231 | 1,360 | +5 | +0.4 | 118,100 | |
1,456 | 1,634 | 1,201 | 1,355 | -54 | -3.8 | 192,000 | |
1,269 | 1,414 | 1,192 | 1,409 | +147 | +11.6 | 74,200 | |
1,324 | 1,460 | 1,250 | 1,262 | -62 | -4.7 | 42,900 | |
1,351 | 1,399 | 1,256 | 1,324 | -27 | -2.0 | 29,400 | |
1,445 | 1,445 | 1,310 | 1,351 | -75 | -5.3 | 49,700 | |
1,250 | 1,503 | 1,182 | 1,426 | +156 | +12.3 | 86,100 | |
1,374 | 1,458 | 1,211 | 1,270 | -59 | -4.4 | 41,200 | |
1,435 | 1,798 | 1,258 | 1,329 | -106 | -7.4 | 86,700 | |
1,708 | 1,735 | 1,422 | 1,435 | -285 | -16.6 | 30,300 | |
1,225 | 1,763 | 1,170 | 1,720 | +550 | +47.0 | 62,100 | |
1,332 | 1,382 | 1,100 | 1,170 | -187 | -13.8 | 42,300 | |
1,750 | 1,930 | 1,180 | 1,357 | -313 | -18.7 | 106,800 | |
2,178 | 2,267 | 1,482 | 1,670 | -558 | -25.0 | 143,000 |