![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,267 | 1,176 | 1,189 | -57 | -4.6 | 277,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,285 | 2,800 | 2,943 | -162 | -5.2 | 517,900 | |
3,805 | 3,970 | 3,105 | 3,105 | -70 | -2.2 | 1,114,900 | |
3,625 | 3,780 | 3,075 | 3,175 | -520 | -14.1 | 856,100 | |
2,928 | 3,765 | 2,922 | 3,695 | +815 | +28.3 | 1,291,800 | |
3,870 | 3,870 | 2,731 | 2,880 | -1,005 | -25.9 | 1,062,900 | |
4,700 | 4,800 | 3,870 | 3,885 | -825 | -17.5 | 718,400 | |
4,475 | 4,960 | 4,410 | 4,710 | +260 | +5.8 | 1,027,300 | |
4,365 | 4,980 | 3,960 | 4,450 | +95 | +2.2 | 1,074,300 | |
4,250 | 4,730 | 4,060 | 4,355 | +35 | +0.8 | 2,048,300 | |
3,450 | 4,700 | 2,919 | 4,320 | +915 | +26.9 | 1,842,600 | |
2,720 | 3,535 | 2,680 | 3,405 | +677 | +24.8 | 1,883,400 | |
2,461 | 2,909 | 2,451 | 2,728 | +277 | +11.3 | 2,889,400 | |
2,679 | 2,844 | 2,326 | 2,451 | - | - | 4,813,700 |