38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 937 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 762 | 662 | 671 | -41 | -5.8 | 843,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 402 | 278 | 279 | -122 | -30.4 | 1,460,400 | |
445 | 446 | 374 | 401 | -44 | -9.9 | 929,200 | |
450 | 546 | 435 | 445 | +7 | +1.6 | 2,219,200 | |
492 | 520 | 392 | 438 | -50 | -10.2 | 1,574,400 | |
561 | 581 | 451 | 488 | -67 | -12.1 | 1,396,000 | |
566 | 583 | 541 | 555 | -12 | -2.1 | 1,470,400 | |
683 | 693 | 553 | 567 | -129 | -18.5 | 1,424,800 | |
737 | 750 | 680 | 696 | -36 | -4.9 | 1,343,200 | |
643 | 747 | 550 | 732 | +92 | +14.4 | 4,388,800 | |
641 | 748 | 617 | 640 | -17 | -2.6 | 6,011,200 | |
750 | 831 | 650 | 657 | -99 | -13.1 | 8,659,200 | |
887 | 996 | 655 | 756 | -126 | -14.3 | 21,740,800 | |
531 | 1,033 | 508 | 882 | +344 | +63.9 | 23,350,400 | |
422 | 573 | 394 | 538 | +121 | +29.0 | 21,314,400 | |
444 | 501 | 386 | 417 | -18 | -4.1 | 18,828,000 | |
289 | 484 | 284 | 435 | +150 | +52.6 | 30,578,400 | |
253 | 315 | 231 | 285 | +37 | +14.9 | 16,138,400 | |
242 | 320 | 240 | 248 | +7 | +2.9 | 27,060,800 | |
274 | 296 | 222 | 241 | -41 | -14.5 | 46,547,200 | |
104 | 396 | 100 | 282 | - | - | 221,221,600 |