38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,575 | 1,355 | 1,427 | -32 | -2.2 | 949,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 673 | 586 | 623 | -38 | -5.7 | 219,500 | |
733 | 742 | 640 | 661 | -75 | -10.2 | 379,000 | |
744 | 780 | 726 | 736 | -8 | -1.1 | 213,500 | |
760 | 780 | 669 | 744 | -3 | -0.4 | 265,000 | |
820 | 899 | 743 | 747 | -55 | -6.9 | 756,000 | |
772 | 880 | 699 | 802 | +29 | +3.8 | 724,500 | |
748 | 776 | 667 | 773 | +81 | +11.7 | 751,500 | |
568 | 692 | 556 | 692 | +124 | +21.8 | 98,000 | |
536 | 605 | 536 | 568 | +32 | +6.0 | 133,000 | |
509 | 590 | 497 | 536 | +26 | +5.1 | 331,500 | |
473 | 511 | 460 | 510 | +43 | +9.2 | 195,500 | |
460 | 475 | 453 | 467 | +13 | +2.9 | 270,000 | |
468 | 475 | 452 | 454 | -12 | -2.6 | 95,000 | |
454 | 467 | 450 | 466 | +6 | +1.3 | 161,500 | |
467 | 467 | 448 | 460 | +3 | +0.7 | 113,000 | |
460 | 465 | 440 | 457 | +1 | +0.2 | 80,500 | |
508 | 508 | 447 | 456 | -32 | -6.6 | 85,500 | |
520 | 530 | 483 | 488 | -22 | -4.3 | 102,500 | |
480 | 510 | 464 | 510 | +23 | +4.7 | 103,500 | |
519 | 519 | 473 | 487 | -33 | -6.3 | 126,000 | |
608 | 661 | 438 | 520 | -96 | -15.6 | 205,500 | |
682 | 697 | 602 | 616 | -75 | -10.9 | 78,500 | |
720 | 749 | 690 | 691 | -19 | -2.7 | 70,500 | |
693 | 729 | 685 | 710 | +17 | +2.5 | 83,000 | |
661 | 710 | 652 | 693 | +39 | +6.0 | 64,500 | |
646 | 659 | 634 | 654 | +7 | +1.1 | 111,000 | |
644 | 673 | 631 | 647 | -11 | -1.7 | 85,000 | |
683 | 683 | 639 | 658 | -16 | -2.4 | 49,500 | |
685 | 724 | 670 | 674 | -10 | -1.5 | 133,000 | |
701 | 714 | 674 | 684 | -30 | -4.2 | 39,500 |