52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,035 | 1,000 | 1,025 | +18 | +1.8 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 940 | 770 | 830 | +15 | +1.8 | 42,800 | |
795 | 840 | 775 | 815 | +70 | +9.4 | 8,400 | |
750 | 800 | 685 | 745 | -30 | -3.9 | 9,400 | |
660 | 870 | 635 | 775 | +115 | +17.4 | 35,200 | |
675 | 725 | 610 | 660 | -15 | -2.2 | 19,200 | |
630 | 675 | 625 | 675 | -30 | -4.3 | 6,000 | |
730 | 730 | 630 | 705 | -20 | -2.8 | 37,200 | |
740 | 745 | 575 | 725 | -30 | -4.0 | 43,200 | |
910 | 910 | 550 | 755 | -160 | -17.5 | 33,800 | |
1,010 | 1,045 | 875 | 915 | -135 | -12.9 | 18,400 | |
1,075 | 1,135 | 1,050 | 1,050 | -75 | -6.7 | 12,000 | |
1,200 | 1,200 | 1,100 | 1,125 | -65 | -5.5 | 10,400 | |
1,245 | 1,250 | 1,190 | 1,190 | -55 | -4.4 | 14,600 | |
1,230 | 1,275 | 1,215 | 1,245 | -5 | -0.4 | 14,800 | |
1,340 | 1,350 | 1,245 | 1,250 | -50 | -3.8 | 11,400 | |
1,420 | 1,425 | 1,250 | 1,300 | -75 | -5.5 | 13,400 | |
1,375 | 1,375 | 1,300 | 1,375 | 0 | 0.0 | 18,200 | |
1,450 | 1,465 | 1,240 | 1,375 | -75 | -5.2 | 20,400 | |
1,460 | 1,575 | 1,350 | 1,450 | -40 | -2.7 | 19,000 | |
1,595 | 1,595 | 1,450 | 1,490 | -50 | -3.2 | 15,000 | |
1,550 | 1,590 | 1,515 | 1,540 | -30 | -1.9 | 25,400 | |
1,700 | 1,770 | 1,565 | 1,570 | -95 | -5.7 | 9,600 | |
1,915 | 1,915 | 1,550 | 1,665 | -250 | -13.1 | 22,800 | |
1,930 | 1,990 | 1,880 | 1,915 | -15 | -0.8 | 39,200 | |
1,910 | 1,950 | 1,855 | 1,930 | +10 | +0.5 | 19,200 | |
1,950 | 1,955 | 1,900 | 1,920 | -10 | -0.5 | 9,000 | |
2,000 | 2,000 | 1,875 | 1,930 | -45 | -2.3 | 11,400 | |
2,035 | 2,075 | 1,920 | 1,975 | -145 | -6.8 | 12,000 | |
1,950 | 2,145 | 1,930 | 2,120 | +195 | +10.1 | 20,200 | |
1,900 | 2,000 | 1,900 | 1,925 | +75 | +4.1 | 47,200 |