52週高値 | 1,961.0 | 52週安値 | 1,259.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,509.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685.0 | 1,703.5 | 1,509.0 | 1,548.0 | -109.5 | -6.6 | 41,484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,940.0 | 1,735.0 | 1,920.0 | +185.0 | +10.7 | 23,083,800 | |
1,760.0 | 1,790.0 | 1,585.0 | 1,735.0 | -20.0 | -1.1 | 18,219,800 | |
1,735.0 | 1,870.0 | 1,660.0 | 1,755.0 | +20.0 | +1.2 | 26,075,400 | |
1,660.0 | 1,800.0 | 1,625.0 | 1,735.0 | +50.0 | +3.0 | 22,371,800 | |
1,540.0 | 1,685.0 | 1,470.0 | 1,685.0 | +150.0 | +9.8 | 14,713,600 | |
1,470.0 | 1,595.0 | 1,460.0 | 1,535.0 | +100.0 | +7.0 | 15,506,600 | |
1,320.0 | 1,445.0 | 1,310.0 | 1,435.0 | +95.0 | +7.1 | 9,701,000 | |
1,450.0 | 1,530.0 | 1,280.0 | 1,340.0 | -70.0 | -5.0 | 20,350,800 | |
1,405.0 | 1,510.0 | 1,360.0 | 1,410.0 | 0.0 | 0.0 | 20,896,800 | |
1,545.0 | 1,610.0 | 1,405.0 | 1,410.0 | -125.0 | -8.1 | 20,191,000 | |
1,510.0 | 1,620.0 | 1,415.0 | 1,535.0 | +45.0 | +3.0 | 16,754,800 | |
1,465.0 | 1,660.0 | 1,400.0 | 1,490.0 | +30.0 | +2.1 | 17,310,200 | |
1,210.0 | 1,530.0 | 1,200.0 | 1,460.0 | +265.0 | +22.2 | 22,277,000 | |
1,055.0 | 1,210.0 | 1,045.0 | 1,195.0 | +145.0 | +13.8 | 16,455,000 | |
1,055.0 | 1,110.0 | 1,010.0 | 1,050.0 | -15.0 | -1.4 | 13,986,200 | |
1,260.0 | 1,260.0 | 1,040.0 | 1,065.0 | -185.0 | -14.8 | 13,688,800 | |
1,240.0 | 1,315.0 | 1,195.0 | 1,250.0 | +10.0 | +0.8 | 16,138,600 | |
1,110.0 | 1,265.0 | 1,040.0 | 1,240.0 | +140.0 | +12.7 | 20,608,000 | |
1,230.0 | 1,285.0 | 1,060.0 | 1,100.0 | -140.0 | -11.3 | 12,456,800 | |
1,370.0 | 1,375.0 | 1,160.0 | 1,240.0 | -130.0 | -9.5 | 13,351,600 | |
1,390.0 | 1,420.0 | 1,155.0 | 1,370.0 | -60.0 | -4.2 | 19,251,200 | |
1,535.0 | 1,605.0 | 1,370.0 | 1,430.0 | -155.0 | -9.8 | 14,576,400 | |
1,720.0 | 1,720.0 | 1,485.0 | 1,585.0 | -125.0 | -7.3 | 12,040,400 | |
1,605.0 | 1,835.0 | 1,555.0 | 1,710.0 | +125.0 | +7.9 | 15,969,600 | |
1,815.0 | 1,870.0 | 1,440.0 | 1,585.0 | -215.0 | -11.9 | 14,364,000 | |
1,985.0 | 2,030.0 | 1,790.0 | 1,800.0 | -120.0 | -6.2 | 21,732,600 | |
1,620.0 | 2,135.0 | 1,605.0 | 1,920.0 | +325.0 | +20.4 | 36,355,400 | |
1,630.0 | 1,695.0 | 1,465.0 | 1,595.0 | -60.0 | -3.6 | 18,968,800 | |
1,450.0 | 1,720.0 | 1,300.0 | 1,655.0 | +250.0 | +17.8 | 21,530,800 | |
1,175.0 | 1,415.0 | 1,125.0 | 1,405.0 | +240.0 | +20.6 | 14,836,200 |