52週高値 | 1,961.0 | 52週安値 | 1,259.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,509.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685.0 | 1,703.5 | 1,509.0 | 1,548.0 | -109.5 | -6.6 | 41,484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715.0 | 735.0 | 645.0 | 680.0 | -5.0 | -0.7 | 41,208,600 | |
840.0 | 860.0 | 630.0 | 685.0 | -160.0 | -18.9 | 58,282,000 | |
765.0 | 860.0 | 705.0 | 845.0 | +55.0 | +7.0 | 48,670,400 | |
825.0 | 840.0 | 700.0 | 790.0 | -25.0 | -3.1 | 70,055,000 | |
1,050.0 | 1,075.0 | 755.0 | 815.0 | -250.0 | -23.5 | 104,378,200 | |
1,080.0 | 1,115.0 | 1,035.0 | 1,065.0 | +10.0 | +0.9 | 60,991,800 | |
1,040.0 | 1,060.0 | 940.0 | 1,055.0 | +30.0 | +2.9 | 67,878,200 | |
910.0 | 1,040.0 | 905.0 | 1,025.0 | +100.0 | +10.8 | 95,424,000 | |
905.0 | 960.0 | 850.0 | 925.0 | +10.0 | +1.1 | 82,973,200 | |
1,055.0 | 1,070.0 | 665.0 | 915.0 | -135.0 | -12.9 | 119,673,600 | |
1,210.0 | 1,225.0 | 1,015.0 | 1,050.0 | -160.0 | -13.2 | 108,683,000 | |
1,175.0 | 1,310.0 | 1,175.0 | 1,210.0 | +45.0 | +3.9 | 57,756,000 | |
1,150.0 | 1,245.0 | 1,145.0 | 1,165.0 | 0.0 | 0.0 | 56,034,400 | |
1,020.0 | 1,200.0 | 990.0 | 1,165.0 | +140.0 | +13.7 | 74,435,400 | |
1,015.0 | 1,115.0 | 990.0 | 1,025.0 | +20.0 | +2.0 | 87,662,400 | |
925.0 | 1,055.0 | 900.0 | 1,005.0 | +65.0 | +6.9 | 70,401,400 | |
1,030.0 | 1,065.0 | 920.0 | 940.0 | -105.0 | -10.0 | 59,388,200 | |
1,030.0 | 1,100.0 | 980.0 | 1,045.0 | -5.0 | -0.5 | 62,065,600 | |
1,185.0 | 1,205.0 | 1,010.0 | 1,050.0 | -135.0 | -11.4 | 72,651,400 | |
1,360.0 | 1,370.0 | 1,085.0 | 1,185.0 | -215.0 | -15.4 | 86,192,800 | |
1,335.0 | 1,440.0 | 1,265.0 | 1,400.0 | +85.0 | +6.5 | 85,295,800 | |
1,160.0 | 1,325.0 | 1,115.0 | 1,315.0 | +145.0 | +12.4 | 70,075,800 | |
1,230.0 | 1,275.0 | 1,070.0 | 1,170.0 | -55.0 | -4.5 | 86,287,400 | |
1,075.0 | 1,265.0 | 1,060.0 | 1,225.0 | +165.0 | +15.6 | 135,008,200 | |
910.0 | 1,080.0 | 895.0 | 1,060.0 | +140.0 | +15.2 | 64,710,800 | |
1,030.0 | 1,065.0 | 855.0 | 920.0 | -135.0 | -12.8 | 59,642,200 | |
1,005.0 | 1,190.0 | 900.0 | 1,055.0 | +50.0 | +5.0 | 176,954,800 | |
1,285.0 | 1,305.0 | 980.0 | 1,005.0 | -285.0 | -22.1 | 45,568,000 | |
1,240.0 | 1,385.0 | 1,215.0 | 1,290.0 | +50.0 | +4.0 | 51,532,200 | |
1,215.0 | 1,320.0 | 1,010.0 | 1,240.0 | +5.0 | +0.4 | 76,658,600 |