52週高値 | 1,961.0 | 52週安値 | 1,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771.0 | 1,788.5 | 1,543.5 | 1,657.5 | -146.5 | -8.1 | 105,944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,345.0 | 2,025.0 | 2,200.0 | -85.0 | -3.7 | 122,831,200 | |
2,320.0 | 2,445.0 | 2,155.0 | 2,285.0 | -5.0 | -0.2 | 169,275,000 | |
2,375.0 | 2,500.0 | 2,050.0 | 2,290.0 | -155.0 | -6.3 | 182,408,400 | |
2,455.0 | 2,590.0 | 2,200.0 | 2,445.0 | -60.0 | -2.4 | 243,868,400 | |
2,685.0 | 2,845.0 | 2,475.0 | 2,505.0 | -215.0 | -7.9 | 284,304,800 | |
2,370.0 | 2,755.0 | 2,310.0 | 2,720.0 | +365.0 | +15.5 | 328,655,600 | |
2,215.0 | 2,390.0 | 2,080.0 | 2,355.0 | +155.0 | +7.0 | 204,101,400 | |
2,200.0 | 2,300.0 | 1,960.0 | 2,200.0 | +15.0 | +0.7 | 225,153,600 | |
1,975.0 | 2,235.0 | 1,965.0 | 2,185.0 | +210.0 | +10.6 | 155,105,400 | |
2,025.0 | 2,215.0 | 1,910.0 | 1,975.0 | -75.0 | -3.7 | 271,115,800 | |
1,995.0 | 2,265.0 | 1,985.0 | 2,050.0 | +95.0 | +4.9 | 353,291,400 | |
1,975.0 | 1,985.0 | 1,630.0 | 1,955.0 | -65.0 | -3.2 | 478,469,000 | |
1,650.0 | 2,360.0 | 1,600.0 | 2,020.0 | +350.0 | +21.0 | 645,022,600 | |
1,410.0 | 1,770.0 | 1,265.0 | 1,670.0 | +265.0 | +18.9 | 467,611,800 | |
1,380.0 | 1,625.0 | 1,355.0 | 1,405.0 | +10.0 | +0.7 | 397,864,600 | |
1,255.0 | 1,670.0 | 1,250.0 | 1,395.0 | +165.0 | +13.4 | 976,800,960 | |
920.0 | 1,250.0 | 810.0 | 1,230.0 | +360.0 | +41.4 | 580,545,000 | |
650.0 | 880.0 | 635.0 | 870.0 | +220.0 | +33.8 | 199,775,000 | |
505.0 | 670.0 | 495.0 | 650.0 | +175.0 | +36.8 | 185,330,000 | |
455.0 | 515.0 | 430.0 | 475.0 | +20.0 | +4.4 | 93,344,200 | |
465.0 | 520.0 | 440.0 | 455.0 | -15.0 | -3.2 | 70,808,200 | |
475.0 | 495.0 | 445.0 | 470.0 | -5.0 | -1.1 | 81,119,400 | |
540.0 | 545.0 | 425.0 | 475.0 | -60.0 | -11.2 | 91,090,000 | |
485.0 | 545.0 | 440.0 | 535.0 | +35.0 | +7.0 | 132,164,000 | |
645.0 | 645.0 | 480.0 | 500.0 | -155.0 | -23.7 | 153,249,000 | |
730.0 | 745.0 | 635.0 | 655.0 | -70.0 | -9.7 | 154,820,200 | |
665.0 | 740.0 | 625.0 | 725.0 | +55.0 | +8.2 | 505,971,200 | |
630.0 | 850.0 | 615.0 | 670.0 | +40.0 | +6.3 | 203,165,200 | |
690.0 | 710.0 | 585.0 | 630.0 | -50.0 | -7.4 | 64,148,400 | |
715.0 | 735.0 | 645.0 | 680.0 | -5.0 | -0.7 | 41,208,600 |