52週高値 | 1,961.0 | 52週安値 | 1,259.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,509.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685.0 | 1,703.5 | 1,509.0 | 1,548.0 | -109.5 | -6.6 | 41,484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.5 | 1,150.0 | 1,040.5 | 1,124.5 | +63.0 | +5.9 | 76,687,500 | |
1,304.0 | 1,322.0 | 1,044.0 | 1,061.5 | -254.0 | -19.3 | 84,322,500 | |
1,256.0 | 1,370.0 | 1,243.5 | 1,315.5 | +77.0 | +6.2 | 62,189,500 | |
1,313.5 | 1,329.5 | 1,212.5 | 1,238.5 | -69.0 | -5.3 | 63,383,800 | |
1,202.0 | 1,329.0 | 1,194.5 | 1,307.5 | +108.5 | +9.0 | 74,525,500 | |
1,099.0 | 1,232.5 | 1,084.5 | 1,199.0 | +64.0 | +5.6 | 72,582,100 | |
1,225.5 | 1,266.5 | 1,069.5 | 1,135.0 | -75.0 | -6.2 | 96,244,700 | |
1,203.0 | 1,248.0 | 1,147.0 | 1,210.0 | -14.0 | -1.1 | 102,002,300 | |
1,363.0 | 1,376.0 | 1,182.0 | 1,224.0 | -140.0 | -10.3 | 102,205,200 | |
1,282.5 | 1,382.0 | 1,225.0 | 1,364.0 | +75.5 | +5.9 | 81,805,700 | |
1,386.0 | 1,396.0 | 1,260.0 | 1,288.5 | -101.5 | -7.3 | 98,447,900 | |
1,348.0 | 1,410.5 | 1,302.0 | 1,390.0 | +30.0 | +2.2 | 80,068,000 | |
1,385.0 | 1,444.0 | 1,338.5 | 1,360.0 | -10.0 | -0.7 | 87,672,700 | |
1,465.5 | 1,499.0 | 1,351.0 | 1,370.0 | -151.5 | -10.0 | 101,189,100 | |
1,401.0 | 1,542.0 | 1,382.0 | 1,521.5 | +115.0 | +8.2 | 87,196,800 | |
1,480.5 | 1,481.0 | 1,360.0 | 1,406.5 | -90.0 | -6.0 | 113,742,900 | |
1,534.5 | 1,560.5 | 1,456.0 | 1,496.5 | -33.0 | -2.2 | 127,777,500 | |
1,530.0 | 1,612.0 | 1,529.5 | 1,529.5 | +18.0 | +1.2 | 93,936,400 | |
1,506.5 | 1,539.5 | 1,467.5 | 1,511.5 | +8.5 | +0.6 | 94,286,500 | |
1,639.0 | 1,657.0 | 1,463.0 | 1,503.0 | -119.0 | -7.3 | 136,751,700 | |
1,719.5 | 1,783.5 | 1,583.0 | 1,622.0 | -103.0 | -6.0 | 127,590,000 | |
1,625.0 | 1,758.5 | 1,540.5 | 1,725.0 | +106.0 | +6.5 | 101,876,200 | |
1,666.0 | 1,738.5 | 1,581.5 | 1,619.0 | -45.5 | -2.7 | 121,026,500 | |
1,573.0 | 1,681.5 | 1,558.0 | 1,664.5 | +96.5 | +6.2 | 114,751,800 | |
1,504.5 | 1,569.5 | 1,488.0 | 1,568.0 | +58.0 | +3.8 | 120,763,800 | |
1,583.5 | 1,643.5 | 1,495.0 | 1,510.0 | -124.0 | -7.6 | 108,834,700 | |
1,603.0 | 1,661.5 | 1,439.0 | 1,634.0 | +31.0 | +1.9 | 133,953,900 | |
1,601.0 | 1,690.0 | 1,545.5 | 1,603.0 | +27.0 | +1.7 | 131,363,300 | |
1,629.0 | 1,656.5 | 1,514.5 | 1,576.0 | -92.0 | -5.5 | 131,400,600 | |
1,938.0 | 1,978.0 | 1,630.5 | 1,668.0 | -244.0 | -12.8 | 130,034,600 |