52週高値 | 1,961.0 | 52週安値 | 1,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771.0 | 1,788.5 | 1,543.5 | 1,657.5 | -146.5 | -8.1 | 105,944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,095.0 | 960.0 | 1,075.0 | +20.0 | +1.9 | 11,002,800 | |
825.0 | 1,095.0 | 815.0 | 1,055.0 | +255.0 | +31.9 | 18,342,000 | |
1,215.0 | 1,265.0 | 725.0 | 800.0 | -425.0 | -34.7 | 11,724,200 | |
1,250.0 | 1,375.0 | 1,035.0 | 1,225.0 | -20.0 | -1.6 | 10,179,400 | |
1,535.0 | 1,565.0 | 1,200.0 | 1,245.0 | -315.0 | -20.2 | 6,170,600 | |
1,500.0 | 1,625.0 | 1,430.0 | 1,560.0 | +50.0 | +3.3 | 9,111,600 | |
1,690.0 | 1,840.0 | 1,450.0 | 1,510.0 | -160.0 | -9.6 | 11,059,600 | |
1,605.0 | 1,700.0 | 1,485.0 | 1,670.0 | +145.0 | +9.5 | 9,040,200 | |
1,550.0 | 1,665.0 | 1,390.0 | 1,525.0 | 0.0 | 0.0 | 12,210,800 | |
1,445.0 | 1,700.0 | 1,375.0 | 1,525.0 | +80.0 | +5.5 | 14,085,800 | |
1,485.0 | 1,505.0 | 1,295.0 | 1,445.0 | -15.0 | -1.0 | 7,882,400 | |
1,315.0 | 1,520.0 | 1,305.0 | 1,460.0 | +160.0 | +12.3 | 12,578,200 | |
1,080.0 | 1,325.0 | 1,055.0 | 1,300.0 | +245.0 | +23.2 | 10,974,000 | |
1,100.0 | 1,130.0 | 1,005.0 | 1,055.0 | +5.0 | +0.5 | 4,750,400 | |
1,270.0 | 1,270.0 | 1,010.0 | 1,050.0 | -220.0 | -17.3 | 8,673,200 | |
1,345.0 | 1,375.0 | 1,225.0 | 1,270.0 | -60.0 | -4.5 | 4,982,800 | |
1,520.0 | 1,530.0 | 1,305.0 | 1,330.0 | -105.0 | -7.3 | 6,924,400 | |
1,545.0 | 1,585.0 | 1,320.0 | 1,435.0 | -35.0 | -2.4 | 15,069,000 | |
1,750.0 | 1,815.0 | 1,465.0 | 1,470.0 | -190.0 | -11.4 | 6,804,000 | |
1,700.0 | 1,830.0 | 1,600.0 | 1,660.0 | -90.0 | -5.1 | 9,632,600 | |
1,575.0 | 1,765.0 | 1,450.0 | 1,750.0 | +155.0 | +9.7 | 11,537,400 | |
1,945.0 | 2,500.0 | 1,450.0 | 1,595.0 | -350.0 | -18.0 | 12,580,000 | |
2,285.0 | 2,300.0 | 1,900.0 | 1,945.0 | -330.0 | -14.5 | 5,927,800 | |
2,540.0 | 2,880.0 | 2,250.0 | 2,275.0 | -245.0 | -9.7 | 5,368,400 | |
2,890.0 | 2,940.0 | 2,385.0 | 2,520.0 | -315.0 | -11.1 | 4,622,800 | |
2,720.0 | 3,065.0 | 2,420.0 | 2,835.0 | +165.0 | +6.2 | 6,690,600 | |
3,065.0 | 3,100.0 | 2,350.0 | 2,670.0 | -405.0 | -13.2 | 5,402,200 | |
3,270.0 | 3,290.0 | 2,935.0 | 3,075.0 | -145.0 | -4.5 | 4,202,200 | |
3,500.0 | 3,645.0 | 3,125.0 | 3,220.0 | -255.0 | -7.3 | 6,614,000 | |
2,850.0 | 3,725.0 | 2,835.0 | 3,475.0 | - | - | 8,027,600 |