![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 547 | 592 | -4 | -0.7 | 544,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 427 | 350 | 413 | +36 | +9.5 | 77,000 | |
401 | 401 | 340 | 377 | -58 | -13.3 | 30,000 | |
360 | 451 | 348 | 435 | +75 | +20.8 | 122,000 | |
306 | 381 | 306 | 360 | +45 | +14.3 | 119,000 | |
285 | 318 | 285 | 315 | +25 | +8.6 | 104,000 | |
277 | 305 | 275 | 290 | +13 | +4.7 | 62,000 | |
291 | 300 | 266 | 277 | -3 | -1.1 | 93,000 | |
286 | 300 | 266 | 280 | -26 | -8.5 | 87,000 | |
270 | 306 | 270 | 306 | +36 | +13.3 | 109,000 | |
270 | 297 | 262 | 270 | 0 | 0.0 | 62,000 | |
264 | 275 | 260 | 270 | +2 | +0.7 | 68,000 | |
251 | 268 | 248 | 268 | +13 | +5.1 | 85,000 | |
234 | 260 | 233 | 255 | +22 | +9.4 | 94,000 | |
220 | 260 | 220 | 233 | +7 | +3.1 | 58,000 | |
218 | 229 | 216 | 226 | +1 | +0.4 | 47,000 | |
202 | 225 | 202 | 225 | +14 | +6.6 | 50,000 | |
207 | 234 | 207 | 211 | +4 | +1.9 | 43,000 | |
215 | 228 | 206 | 207 | -13 | -5.9 | 47,000 | |
222 | 230 | 201 | 220 | +8 | +3.8 | 92,000 | |
225 | 245 | 207 | 212 | -12 | -5.4 | 76,000 | |
231 | 242 | 200 | 224 | -13 | -5.5 | 84,000 | |
230 | 247 | 220 | 237 | -8 | -3.3 | 51,000 | |
231 | 245 | 221 | 245 | +14 | +6.1 | 30,000 | |
236 | 260 | 231 | 231 | -14 | -5.7 | 86,000 | |
245 | 255 | 240 | 245 | +2 | +0.8 | 60,000 | |
244 | 272 | 239 | 243 | +3 | +1.2 | 125,000 | |
237 | 245 | 220 | 240 | +10 | +4.3 | 77,000 | |
206 | 239 | 206 | 230 | +29 | +14.4 | 64,000 | |
195 | 212 | 190 | 201 | +1 | +0.5 | 40,000 | |
205 | 210 | 200 | 200 | -6 | -2.9 | 86,000 |