38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 547 | 592 | -4 | -0.7 | 544,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 665 | 625 | 646 | +20 | +3.2 | 91,700 | |
590 | 636 | 585 | 626 | +30 | +5.0 | 122,400 | |
605 | 614 | 571 | 596 | -9 | -1.5 | 130,100 | |
615 | 678 | 581 | 605 | -11 | -1.8 | 201,100 | |
738 | 741 | 585 | 616 | -121 | -16.4 | 605,400 | |
810 | 820 | 716 | 737 | -73 | -9.0 | 77,800 | |
820 | 820 | 740 | 810 | -10 | -1.2 | 164,200 | |
850 | 875 | 781 | 820 | -20 | -2.4 | 170,100 | |
841 | 885 | 821 | 840 | +19 | +2.3 | 196,900 | |
829 | 849 | 762 | 821 | +8 | +1.0 | 152,000 | |
839 | 910 | 745 | 813 | -27 | -3.2 | 349,000 | |
824 | 895 | 780 | 840 | +20 | +2.4 | 246,000 | |
770 | 850 | 750 | 820 | +50 | +6.5 | 288,000 | |
751 | 785 | 720 | 770 | +20 | +2.7 | 244,000 | |
767 | 780 | 710 | 750 | -37 | -4.7 | 153,000 | |
741 | 812 | 735 | 787 | +51 | +6.9 | 158,000 | |
641 | 745 | 630 | 736 | +106 | +16.8 | 368,000 | |
639 | 640 | 600 | 630 | -9 | -1.4 | 112,000 | |
535 | 640 | 531 | 639 | +109 | +20.6 | 197,000 | |
550 | 560 | 520 | 530 | -25 | -4.5 | 47,000 | |
565 | 583 | 507 | 555 | -19 | -3.3 | 80,000 | |
550 | 600 | 542 | 574 | +24 | +4.4 | 295,000 | |
470 | 559 | 463 | 550 | +89 | +19.3 | 142,000 | |
431 | 480 | 431 | 461 | +30 | +7.0 | 74,000 | |
411 | 459 | 411 | 431 | +5 | +1.2 | 95,000 | |
406 | 445 | 401 | 426 | -13 | -3.0 | 59,000 | |
400 | 440 | 399 | 439 | +32 | +7.9 | 86,000 | |
401 | 440 | 376 | 407 | +3 | +0.7 | 109,000 | |
404 | 407 | 387 | 404 | -6 | -1.5 | 57,000 | |
420 | 420 | 387 | 410 | -3 | -0.7 | 76,000 |