38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 547 | 592 | -4 | -0.7 | 544,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 233 | 200 | 213 | +13 | +6.5 | 88,300 | |
193 | 227 | 186 | 200 | +9 | +4.7 | 43,900 | |
183 | 220 | 170 | 191 | +8 | +4.4 | 47,500 | |
181 | 189 | 165 | 183 | +2 | +1.1 | 57,100 | |
187 | 190 | 148 | 181 | -8 | -4.2 | 59,500 | |
218 | 230 | 189 | 189 | -31 | -14.1 | 59,000 | |
225 | 258 | 206 | 220 | -25 | -10.2 | 59,700 | |
315 | 324 | 235 | 245 | -69 | -22.0 | 54,100 | |
400 | 405 | 224 | 314 | -96 | -23.4 | 58,000 | |
470 | 470 | 395 | 410 | -60 | -12.8 | 37,600 | |
472 | 500 | 454 | 470 | +3 | +0.6 | 54,000 | |
480 | 510 | 460 | 467 | -43 | -8.4 | 49,200 | |
465 | 560 | 465 | 510 | +30 | +6.2 | 31,300 | |
449 | 480 | 432 | 480 | +34 | +7.6 | 48,300 | |
467 | 467 | 439 | 446 | -22 | -4.7 | 94,200 | |
490 | 498 | 440 | 468 | -30 | -6.0 | 63,000 | |
444 | 505 | 441 | 498 | +66 | +15.3 | 108,700 | |
460 | 477 | 387 | 432 | -28 | -6.1 | 89,000 | |
485 | 491 | 441 | 460 | -25 | -5.2 | 55,800 | |
485 | 515 | 452 | 485 | -1 | -0.2 | 71,200 | |
515 | 520 | 486 | 486 | -29 | -5.6 | 36,000 | |
509 | 515 | 480 | 515 | +8 | +1.6 | 75,900 | |
558 | 567 | 499 | 507 | -49 | -8.8 | 57,000 | |
541 | 596 | 540 | 556 | +16 | +3.0 | 124,100 | |
526 | 550 | 525 | 540 | +14 | +2.7 | 90,000 | |
570 | 586 | 520 | 526 | -52 | -9.0 | 127,200 | |
567 | 578 | 560 | 578 | +7 | +1.2 | 83,900 | |
586 | 586 | 562 | 571 | -12 | -2.1 | 158,700 | |
611 | 615 | 572 | 583 | -27 | -4.4 | 240,100 | |
656 | 660 | 605 | 610 | -36 | -5.6 | 142,200 |