![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 547 | 602 | +6 | +1.0 | 693,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 304 | 273 | 295 | +18 | +6.5 | 125,200 | |
277 | 282 | 259 | 277 | -5 | -1.8 | 45,200 | |
270 | 292 | 260 | 282 | +6 | +2.2 | 41,700 | |
300 | 317 | 270 | 276 | -19 | -6.4 | 68,800 | |
296 | 320 | 235 | 295 | -8 | -2.6 | 136,800 | |
315 | 330 | 302 | 303 | -15 | -4.7 | 134,900 | |
314 | 328 | 288 | 318 | +4 | +1.3 | 80,100 | |
336 | 337 | 303 | 314 | -22 | -6.5 | 79,000 | |
344 | 345 | 310 | 336 | -13 | -3.7 | 69,300 | |
400 | 407 | 225 | 349 | -51 | -12.8 | 343,300 | |
320 | 418 | 320 | 400 | +78 | +24.2 | 338,900 | |
286 | 340 | 286 | 322 | +37 | +13.0 | 205,500 | |
274 | 338 | 270 | 285 | +8 | +2.9 | 420,400 | |
289 | 300 | 255 | 277 | -9 | -3.1 | 181,000 | |
281 | 293 | 269 | 286 | +7 | +2.5 | 98,600 | |
238 | 305 | 223 | 279 | +45 | +19.2 | 173,600 | |
243 | 255 | 219 | 234 | -9 | -3.7 | 57,900 | |
231 | 260 | 220 | 243 | +12 | +5.2 | 52,300 | |
240 | 297 | 217 | 231 | -19 | -7.6 | 106,400 | |
266 | 272 | 227 | 250 | -16 | -6.0 | 135,500 | |
268 | 289 | 245 | 266 | +1 | +0.4 | 164,600 | |
206 | 283 | 206 | 265 | +60 | +29.3 | 102,800 | |
191 | 218 | 177 | 205 | +19 | +10.2 | 74,000 | |
200 | 210 | 181 | 186 | -9 | -4.6 | 83,800 | |
181 | 200 | 152 | 195 | +18 | +10.2 | 280,100 | |
191 | 210 | 177 | 177 | -15 | -7.8 | 43,900 | |
197 | 233 | 180 | 192 | -5 | -2.5 | 42,100 | |
230 | 230 | 197 | 197 | -31 | -13.6 | 41,400 | |
229 | 230 | 203 | 228 | -1 | -0.4 | 43,500 | |
210 | 233 | 198 | 229 | +16 | +7.5 | 87,700 |