![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 547 | 602 | +6 | +1.0 | 693,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 310 | 284 | 294 | +2 | +0.7 | 212,400 | |
333 | 335 | 286 | 292 | -38 | -11.5 | 232,300 | |
315 | 339 | 315 | 330 | +14 | +4.4 | 287,600 | |
334 | 344 | 311 | 316 | -19 | -5.7 | 384,100 | |
335 | 368 | 328 | 335 | +4 | +1.2 | 751,200 | |
268 | 360 | 268 | 331 | +47 | +16.5 | 963,900 | |
338 | 346 | 253 | 284 | -52 | -15.5 | 658,200 | |
318 | 347 | 314 | 336 | +18 | +5.7 | 543,300 | |
328 | 348 | 306 | 318 | -13 | -3.9 | 557,400 | |
322 | 373 | 312 | 331 | +6 | +1.8 | 688,400 | |
306 | 337 | 288 | 325 | +17 | +5.5 | 646,300 | |
303 | 332 | 275 | 308 | +2 | +0.7 | 507,300 | |
312 | 323 | 302 | 306 | -8 | -2.5 | 119,700 | |
324 | 332 | 312 | 314 | -14 | -4.3 | 296,800 | |
323 | 331 | 313 | 328 | +6 | +1.9 | 224,300 | |
336 | 365 | 319 | 322 | -16 | -4.7 | 1,764,000 | |
343 | 347 | 305 | 338 | -5 | -1.5 | 341,600 | |
342 | 373 | 330 | 343 | +3 | +0.9 | 1,199,000 | |
334 | 369 | 321 | 340 | +8 | +2.4 | 1,627,600 | |
323 | 406 | 301 | 332 | +9 | +2.8 | 4,427,300 | |
325 | 328 | 316 | 323 | +3 | +0.9 | 415,200 | |
309 | 332 | 301 | 320 | +11 | +3.6 | 276,700 | |
323 | 327 | 302 | 309 | -14 | -4.3 | 443,300 | |
312 | 331 | 297 | 323 | +11 | +3.5 | 492,300 | |
298 | 326 | 297 | 312 | +13 | +4.3 | 254,400 | |
294 | 345 | 290 | 299 | +6 | +2.0 | 678,400 | |
302 | 303 | 281 | 293 | -9 | -3.0 | 76,100 | |
303 | 320 | 297 | 302 | -1 | -0.3 | 216,200 | |
303 | 345 | 293 | 303 | 0 | 0.0 | 426,100 | |
292 | 377 | 292 | 303 | +11 | +3.8 | 403,400 |