![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 547 | 602 | +6 | +1.0 | 693,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 997 | 453 | 938 | +465 | +98.3 | 27,435,400 | |
504 | 602 | 469 | 473 | -23 | -4.6 | 4,686,800 | |
538 | 595 | 489 | 496 | -52 | -9.5 | 3,183,300 | |
548 | 658 | 516 | 548 | +3 | +0.6 | 9,925,800 | |
349 | 575 | 323 | 545 | +199 | +57.5 | 18,316,600 | |
304 | 353 | 275 | 346 | +42 | +13.8 | 2,375,100 | |
337 | 345 | 300 | 304 | -29 | -8.7 | 1,199,700 | |
350 | 370 | 304 | 333 | -13 | -3.8 | 3,188,500 | |
429 | 429 | 326 | 346 | -82 | -19.2 | 6,765,700 | |
322 | 490 | 320 | 428 | +122 | +39.9 | 40,613,400 | |
233 | 355 | 221 | 306 | +69 | +29.1 | 9,890,800 | |
214 | 298 | 210 | 237 | +23 | +10.7 | 5,187,700 | |
223 | 278 | 206 | 214 | -13 | -5.7 | 1,605,800 | |
193 | 279 | 184 | 227 | +33 | +17.0 | 5,218,400 | |
179 | 308 | 173 | 194 | +18 | +10.2 | 6,330,800 | |
177 | 192 | 173 | 176 | 0 | 0.0 | 99,300 | |
175 | 182 | 166 | 176 | -4 | -2.2 | 139,800 | |
197 | 199 | 180 | 180 | -16 | -8.2 | 80,500 | |
188 | 246 | 188 | 196 | +6 | +3.2 | 492,200 | |
178 | 198 | 171 | 190 | +13 | +7.3 | 182,700 | |
169 | 183 | 155 | 177 | +7 | +4.1 | 175,400 | |
214 | 235 | 144 | 170 | -51 | -23.1 | 266,900 | |
262 | 284 | 219 | 221 | -45 | -16.9 | 253,300 | |
276 | 285 | 265 | 266 | -13 | -4.7 | 306,700 | |
282 | 292 | 277 | 279 | -3 | -1.1 | 207,300 | |
294 | 301 | 280 | 282 | -11 | -3.8 | 215,900 | |
281 | 295 | 264 | 293 | +13 | +4.6 | 180,900 | |
264 | 289 | 262 | 280 | +14 | +5.3 | 234,500 | |
299 | 299 | 260 | 266 | -32 | -10.7 | 295,500 | |
294 | 372 | 288 | 298 | +4 | +1.4 | 3,807,100 |