52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,460 | 5,000 | 5,140 | -250 | -4.6 | 1,850,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 3,420 | 3,750 | -400 | -9.6 | 1,194,400 | |
3,980 | 4,340 | 3,900 | 4,150 | +180 | +4.5 | 3,246,800 | |
3,840 | 4,110 | 3,820 | 3,970 | +170 | +4.5 | 2,936,500 | |
4,290 | 4,310 | 3,540 | 3,800 | -460 | -10.8 | 3,079,600 | |
4,530 | 4,640 | 4,130 | 4,260 | -220 | -4.9 | 1,348,600 | |
4,330 | 4,700 | 4,030 | 4,480 | -50 | -1.1 | 1,583,800 | |
4,420 | 4,820 | 3,950 | 4,530 | +210 | +4.9 | 3,089,600 | |
4,160 | 4,660 | 3,980 | 4,320 | +260 | +6.4 | 1,980,400 | |
4,800 | 4,860 | 3,780 | 4,060 | -670 | -14.2 | 3,464,700 | |
4,530 | 5,200 | 4,300 | 4,730 | +240 | +5.3 | 3,858,600 | |
3,560 | 4,930 | 3,190 | 4,490 | +970 | +27.6 | 5,423,700 | |
2,940 | 3,570 | 2,830 | 3,520 | +630 | +21.8 | 3,547,400 | |
2,730 | 3,010 | 2,700 | 2,890 | +200 | +7.4 | 2,631,500 | |
2,490 | 2,870 | 2,450 | 2,690 | +210 | +8.5 | 2,292,000 | |
2,750 | 2,790 | 2,480 | 2,480 | -250 | -9.2 | 1,498,900 | |
2,240 | 2,740 | 2,230 | 2,730 | +490 | +21.9 | 2,817,200 | |
2,070 | 2,440 | 2,020 | 2,240 | +200 | +9.8 | 2,996,400 | |
2,470 | 2,480 | 1,860 | 2,040 | -440 | -17.7 | 1,689,400 | |
2,670 | 2,720 | 2,320 | 2,480 | -180 | -6.8 | 1,882,700 | |
2,350 | 2,930 | 2,060 | 2,660 | +280 | +11.8 | 5,886,700 | |
1,970 | 2,640 | 1,930 | 2,380 | +420 | +21.4 | 7,249,100 | |
1,760 | 2,010 | 1,670 | 1,960 | +180 | +10.1 | 847,500 | |
1,790 | 1,890 | 1,720 | 1,780 | 0 | 0.0 | 530,900 | |
1,860 | 1,950 | 1,630 | 1,780 | -40 | -2.2 | 892,900 | |
1,810 | 1,960 | 1,760 | 1,820 | +10 | +0.6 | 1,303,000 | |
1,630 | 1,930 | 1,590 | 1,810 | +220 | +13.8 | 2,345,200 | |
1,650 | 1,720 | 1,550 | 1,590 | -60 | -3.6 | 1,337,300 | |
1,630 | 1,680 | 1,510 | 1,650 | +20 | +1.2 | 500,300 | |
1,730 | 1,750 | 1,610 | 1,630 | -100 | -5.8 | 232,200 | |
1,940 | 1,950 | 1,680 | 1,730 | -220 | -11.3 | 264,800 |