52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,460 | 5,000 | 5,140 | -250 | -4.6 | 1,850,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 6,070 | 5,190 | 5,590 | -120 | -2.1 | 1,954,800 | |
5,330 | 6,020 | 5,140 | 5,710 | +390 | +7.3 | 2,502,500 | |
5,160 | 5,600 | 4,950 | 5,320 | +140 | +2.7 | 2,999,800 | |
4,150 | 5,540 | 4,060 | 5,180 | +1,020 | +24.5 | 6,897,200 | |
4,510 | 4,590 | 3,950 | 4,160 | -330 | -7.3 | 1,180,800 | |
4,460 | 4,570 | 4,090 | 4,490 | +60 | +1.4 | 1,429,700 | |
4,630 | 5,060 | 4,360 | 4,430 | -220 | -4.7 | 3,185,700 | |
4,430 | 4,880 | 4,360 | 4,650 | +210 | +4.7 | 3,189,100 | |
3,970 | 4,560 | 3,930 | 4,440 | +450 | +11.3 | 2,380,800 | |
4,180 | 4,200 | 3,760 | 3,990 | -210 | -5.0 | 1,494,600 | |
4,030 | 4,230 | 3,800 | 4,200 | +180 | +4.5 | 2,809,200 | |
3,940 | 4,070 | 3,880 | 4,020 | +130 | +3.3 | 3,080,600 | |
4,590 | 4,770 | 3,760 | 3,890 | -680 | -14.9 | 5,177,600 | |
4,690 | 4,770 | 4,360 | 4,570 | -140 | -3.0 | 1,353,900 | |
4,300 | 4,820 | 4,070 | 4,710 | +410 | +9.5 | 1,794,100 | |
4,060 | 4,430 | 3,630 | 4,300 | +270 | +6.7 | 2,804,500 | |
3,710 | 4,050 | 3,680 | 4,030 | +340 | +9.2 | 1,274,200 | |
3,640 | 3,770 | 3,610 | 3,690 | +40 | +1.1 | 821,100 | |
3,400 | 3,650 | 3,360 | 3,650 | +230 | +6.7 | 891,900 | |
3,610 | 3,770 | 3,390 | 3,420 | -240 | -6.6 | 1,540,400 | |
3,700 | 3,830 | 3,600 | 3,660 | -30 | -0.8 | 1,373,500 | |
4,000 | 4,000 | 3,550 | 3,690 | -280 | -7.1 | 2,083,800 | |
3,810 | 4,100 | 3,750 | 3,970 | +170 | +4.5 | 1,693,500 | |
3,480 | 3,870 | 3,460 | 3,800 | +280 | +8.0 | 1,567,900 | |
3,190 | 3,600 | 3,180 | 3,520 | +240 | +7.3 | 1,534,600 | |
3,470 | 3,640 | 3,160 | 3,280 | -180 | -5.2 | 1,392,800 | |
3,720 | 3,810 | 3,430 | 3,460 | -260 | -7.0 | 1,038,900 | |
3,920 | 3,920 | 3,580 | 3,720 | -200 | -5.1 | 1,544,000 | |
3,880 | 3,920 | 3,630 | 3,920 | +30 | +0.8 | 1,323,800 | |
3,720 | 3,930 | 3,550 | 3,890 | +140 | +3.7 | 2,080,500 |