52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,460 | 5,000 | 5,140 | -250 | -4.6 | 1,850,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,560 | 3,370 | 3,590 | -1,000 | -21.8 | 4,969,400 | |
4,370 | 4,830 | 3,680 | 4,590 | +200 | +4.6 | 5,662,100 | |
5,160 | 5,250 | 4,120 | 4,390 | -680 | -13.4 | 5,210,400 | |
6,360 | 6,510 | 4,460 | 5,070 | -1,220 | -19.4 | 5,036,500 | |
6,110 | 6,380 | 5,820 | 6,290 | +210 | +3.5 | 2,586,200 | |
5,600 | 6,180 | 5,200 | 6,080 | +530 | +9.5 | 4,517,400 | |
6,740 | 6,900 | 5,270 | 5,550 | -1,160 | -17.3 | 4,865,800 | |
6,730 | 6,750 | 5,770 | 6,710 | +20 | +0.3 | 2,985,200 | |
7,200 | 7,400 | 5,020 | 6,690 | -440 | -6.2 | 4,828,000 | |
6,550 | 7,450 | 6,520 | 7,130 | +630 | +9.7 | 5,136,600 | |
6,260 | 6,770 | 5,950 | 6,500 | +280 | +4.5 | 3,956,100 | |
5,540 | 6,320 | 5,460 | 6,220 | +680 | +12.3 | 5,618,900 | |
4,670 | 5,770 | 4,490 | 5,540 | +820 | +17.4 | 4,832,400 | |
4,760 | 4,940 | 4,420 | 4,720 | +20 | +0.4 | 4,225,800 | |
3,850 | 4,850 | 3,820 | 4,700 | +850 | +22.1 | 3,596,000 | |
3,410 | 4,120 | 3,300 | 3,850 | +440 | +12.9 | 3,522,000 | |
3,220 | 3,600 | 3,150 | 3,410 | +190 | +5.9 | 1,541,700 | |
3,230 | 3,580 | 3,090 | 3,220 | -40 | -1.2 | 1,171,000 | |
3,530 | 3,820 | 3,110 | 3,260 | -340 | -9.4 | 2,536,900 | |
3,490 | 3,660 | 3,260 | 3,600 | +150 | +4.3 | 1,534,300 | |
2,950 | 3,560 | 2,860 | 3,450 | +520 | +17.7 | 1,913,700 | |
2,890 | 3,060 | 2,590 | 2,930 | -20 | -0.7 | 2,274,400 | |
2,890 | 3,310 | 2,890 | 2,950 | +20 | +0.7 | 1,453,400 | |
2,290 | 2,940 | 2,280 | 2,930 | +630 | +27.4 | 1,555,100 | |
2,580 | 2,950 | 2,160 | 2,300 | -380 | -14.2 | 2,341,100 | |
3,140 | 3,220 | 2,530 | 2,680 | -510 | -16.0 | 2,738,100 | |
2,510 | 3,200 | 2,460 | 3,190 | +680 | +27.1 | 2,920,900 | |
2,150 | 2,650 | 2,150 | 2,510 | +330 | +15.1 | 2,795,000 | |
2,130 | 2,200 | 1,640 | 2,180 | +10 | +0.5 | 1,755,400 | |
1,800 | 2,380 | 1,790 | 2,170 | +400 | +22.6 | 3,208,200 |