52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,460 | 5,000 | 5,140 | -250 | -4.6 | 1,850,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,360 | 3,800 | 4,340 | +180 | +4.3 | 2,784,900 | |
4,380 | 4,510 | 3,910 | 4,160 | -200 | -4.6 | 2,561,400 | |
4,410 | 4,780 | 4,020 | 4,360 | -120 | -2.7 | 3,281,000 | |
4,990 | 5,000 | 4,250 | 4,480 | -630 | -12.3 | 3,269,600 | |
5,510 | 5,520 | 4,960 | 5,110 | -420 | -7.6 | 3,971,500 | |
5,590 | 5,620 | 5,050 | 5,530 | -660 | -10.7 | 8,488,700 | |
5,650 | 6,370 | 5,080 | 6,190 | +530 | +9.4 | 2,997,000 | |
6,270 | 6,320 | 5,660 | 5,660 | -680 | -10.7 | 2,103,800 | |
5,910 | 6,610 | 5,840 | 6,340 | +420 | +7.1 | 1,648,100 | |
5,040 | 6,060 | 4,990 | 5,920 | +820 | +16.1 | 3,708,800 | |
4,940 | 5,620 | 4,780 | 5,100 | +130 | +2.6 | 2,617,000 | |
5,700 | 5,700 | 4,350 | 4,970 | -800 | -13.9 | 2,556,400 | |
5,250 | 6,750 | 4,980 | 5,770 | +460 | +8.7 | 3,942,000 | |
4,600 | 5,330 | 4,210 | 5,310 | +710 | +15.4 | 3,090,100 | |
3,900 | 4,830 | 3,890 | 4,600 | +660 | +16.8 | 3,231,200 | |
3,750 | 4,180 | 3,600 | 3,940 | +210 | +5.6 | 3,436,700 | |
3,580 | 3,740 | 3,410 | 3,730 | +260 | +7.5 | 3,443,300 | |
2,960 | 3,490 | 2,900 | 3,470 | +500 | +16.8 | 2,723,400 | |
2,890 | 3,240 | 2,630 | 2,970 | +100 | +3.5 | 3,482,500 | |
2,740 | 3,000 | 2,450 | 2,870 | +90 | +3.2 | 2,934,500 | |
2,910 | 3,250 | 2,650 | 2,780 | -90 | -3.1 | 2,355,400 | |
3,210 | 3,350 | 2,870 | 2,870 | -500 | -14.8 | 3,302,500 | |
3,610 | 3,640 | 2,830 | 3,370 | -180 | -5.1 | 2,500,000 | |
3,340 | 3,590 | 3,000 | 3,550 | +160 | +4.7 | 3,787,600 | |
4,550 | 4,550 | 3,280 | 3,390 | -1,160 | -25.5 | 4,202,100 | |
5,060 | 5,080 | 4,300 | 4,550 | -480 | -9.5 | 3,959,800 | |
4,480 | 5,230 | 4,270 | 5,030 | +580 | +13.0 | 5,984,500 | |
4,010 | 4,750 | 4,000 | 4,450 | +390 | +9.6 | 4,962,200 | |
3,710 | 4,370 | 3,570 | 4,060 | +420 | +11.5 | 4,205,700 | |
3,790 | 3,970 | 3,330 | 3,640 | +50 | +1.4 | 4,198,800 |