52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,460 | 5,000 | 5,150 | -240 | -4.5 | 1,746,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 5,250 | 4,340 | 5,200 | +390 | +8.1 | 1,959,900 | |
4,510 | 4,820 | 4,420 | 4,810 | +320 | +7.1 | 1,867,300 | |
4,230 | 4,550 | 4,120 | 4,490 | +290 | +6.9 | 1,812,700 | |
3,620 | 4,200 | 3,400 | 4,200 | +510 | +13.8 | 1,980,600 | |
3,350 | 3,770 | 3,080 | 3,690 | +400 | +12.2 | 1,950,900 | |
3,820 | 3,870 | 3,080 | 3,290 | -600 | -15.4 | 1,649,200 | |
3,680 | 3,890 | 3,390 | 3,890 | +170 | +4.6 | 1,589,200 | |
3,330 | 3,870 | 2,980 | 3,720 | +390 | +11.7 | 1,923,200 | |
2,880 | 3,370 | 2,810 | 3,330 | +430 | +14.8 | 1,805,400 | |
3,490 | 3,540 | 2,630 | 2,900 | -530 | -15.5 | 2,357,200 | |
3,600 | 3,690 | 3,000 | 3,430 | -250 | -6.8 | 1,650,500 | |
3,910 | 4,050 | 3,490 | 3,680 | -200 | -5.2 | 2,271,300 | |
3,430 | 3,940 | 3,420 | 3,880 | +410 | +11.8 | 1,976,900 | |
3,120 | 3,650 | 3,020 | 3,470 | +320 | +10.2 | 3,175,100 | |
3,550 | 3,690 | 3,090 | 3,150 | -430 | -12.0 | 3,040,700 | |
4,150 | 4,270 | 3,380 | 3,580 | -640 | -15.2 | 2,672,800 | |
4,240 | 4,320 | 3,890 | 4,220 | -20 | -0.5 | 2,627,500 | |
4,590 | 4,650 | 4,220 | 4,240 | -350 | -7.6 | 3,243,300 | |
4,510 | 4,710 | 4,370 | 4,590 | +30 | +0.7 | 2,075,100 | |
4,410 | 4,680 | 4,340 | 4,560 | +160 | +3.6 | 1,959,800 | |
4,640 | 4,920 | 4,370 | 4,400 | -210 | -4.6 | 2,458,800 | |
4,700 | 4,780 | 4,260 | 4,610 | -100 | -2.1 | 3,767,100 | |
5,130 | 5,190 | 4,660 | 4,710 | -460 | -8.9 | 1,370,200 | |
5,010 | 5,230 | 4,690 | 5,170 | +160 | +3.2 | 1,870,400 | |
4,820 | 5,090 | 4,450 | 5,010 | +270 | +5.7 | 2,093,500 | |
4,960 | 4,990 | 4,300 | 4,740 | -200 | -4.0 | 2,048,900 | |
4,900 | 5,140 | 4,870 | 4,940 | +40 | +0.8 | 1,783,800 | |
4,690 | 4,950 | 4,460 | 4,900 | +160 | +3.4 | 1,679,100 | |
4,770 | 4,930 | 4,550 | 4,740 | -30 | -0.6 | 1,661,300 | |
4,380 | 4,910 | 4,370 | 4,770 | +430 | +9.9 | 2,580,400 |