52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,460 | 5,000 | 5,140 | -250 | -4.6 | 1,850,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,095 | 2,670 | 2,804 | -206 | -6.8 | 5,685,200 | |
2,744 | 3,090 | 2,741 | 3,010 | +292 | +10.7 | 3,478,000 | |
2,926 | 2,989 | 2,711 | 2,718 | -215 | -7.3 | 3,528,700 | |
2,949 | 3,175 | 2,850 | 2,933 | -11 | -0.4 | 4,895,400 | |
2,599 | 3,045 | 2,490 | 2,944 | +288 | +10.8 | 8,318,000 | |
2,875 | 2,905 | 2,387 | 2,656 | -171 | -6.0 | 10,563,900 | |
2,710 | 3,030 | 2,546 | 2,827 | +120 | +4.4 | 23,676,200 | |
5,120 | 5,320 | 2,312 | 2,707 | -2,383 | -46.8 | 55,294,700 | |
4,555 | 5,130 | 4,120 | 5,090 | +535 | +11.7 | 2,590,600 | |
5,230 | 5,380 | 4,420 | 4,555 | -675 | -12.9 | 2,505,900 | |
5,000 | 5,420 | 4,830 | 5,230 | +190 | +3.8 | 1,694,400 | |
5,120 | 5,470 | 4,795 | 5,040 | -80 | -1.6 | 2,086,900 | |
5,280 | 5,660 | 5,090 | 5,120 | -170 | -3.2 | 2,346,200 | |
5,030 | 5,380 | 4,910 | 5,290 | +240 | +4.8 | 1,818,000 | |
5,650 | 5,660 | 4,705 | 5,050 | -660 | -11.6 | 3,408,600 | |
7,160 | 7,280 | 5,190 | 5,710 | -1,390 | -19.6 | 4,386,900 | |
6,550 | 7,200 | 6,550 | 7,100 | +510 | +7.7 | 2,657,600 | |
6,660 | 6,800 | 6,280 | 6,590 | -30 | -0.5 | 1,474,600 | |
7,330 | 7,330 | 6,500 | 6,620 | -710 | -9.7 | 2,452,600 | |
6,870 | 7,380 | 6,790 | 7,330 | +530 | +7.8 | 2,214,700 | |
6,080 | 6,930 | 5,880 | 6,800 | +700 | +11.5 | 2,822,500 | |
6,400 | 6,450 | 5,640 | 6,100 | -140 | -2.2 | 3,038,800 | |
5,780 | 6,490 | 5,770 | 6,240 | +490 | +8.5 | 2,768,600 | |
5,440 | 5,760 | 5,310 | 5,750 | +340 | +6.3 | 2,688,700 | |
5,540 | 5,720 | 5,030 | 5,410 | -90 | -1.6 | 3,313,100 | |
5,770 | 5,770 | 4,770 | 5,500 | -300 | -5.2 | 3,004,600 | |
6,060 | 6,460 | 5,800 | 5,800 | -250 | -4.1 | 2,116,100 | |
5,440 | 6,400 | 5,310 | 6,050 | +540 | +9.8 | 2,424,000 | |
5,700 | 5,860 | 5,280 | 5,510 | -160 | -2.8 | 1,479,700 | |
5,250 | 5,710 | 5,200 | 5,670 | +470 | +9.0 | 2,021,400 |