52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,460 | 5,000 | 5,140 | -250 | -4.6 | 1,850,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,270 | 2,904 | 2,904 | -136 | -4.5 | 2,331,700 | |
3,010 | 3,185 | 2,926 | 3,040 | 0 | 0.0 | 2,278,100 | |
3,115 | 3,265 | 2,999 | 3,040 | -70 | -2.3 | 2,219,100 | |
3,600 | 3,635 | 2,908 | 3,110 | -475 | -13.2 | 2,911,900 | |
3,765 | 3,870 | 3,480 | 3,585 | -175 | -4.7 | 1,521,100 | |
3,870 | 4,180 | 3,575 | 3,760 | -65 | -1.7 | 2,551,900 | |
2,984 | 3,885 | 2,952 | 3,825 | +899 | +30.7 | 4,147,600 | |
3,080 | 3,080 | 2,818 | 2,926 | -94 | -3.1 | 1,817,800 | |
2,970 | 3,350 | 2,844 | 3,020 | +59 | +2.0 | 3,504,100 | |
2,338 | 3,250 | 2,320 | 2,961 | +620 | +26.5 | 4,687,700 | |
2,389 | 2,443 | 2,252 | 2,341 | -24 | -1.0 | 2,450,800 | |
2,500 | 2,657 | 2,294 | 2,365 | -153 | -6.1 | 2,351,900 | |
2,167 | 2,718 | 2,080 | 2,518 | +377 | +17.6 | 3,007,600 | |
2,217 | 2,369 | 2,091 | 2,141 | -30 | -1.4 | 2,115,600 | |
2,105 | 2,232 | 2,032 | 2,171 | +46 | +2.2 | 1,640,600 | |
1,714 | 2,238 | 1,692 | 2,125 | +411 | +24.0 | 2,318,100 | |
2,015 | 2,057 | 1,706 | 1,714 | -300 | -14.9 | 2,351,000 | |
2,118 | 2,534 | 1,969 | 2,014 | -121 | -5.7 | 3,284,500 | |
2,130 | 2,450 | 2,006 | 2,135 | -28 | -1.3 | 2,749,400 | |
2,031 | 2,195 | 1,741 | 2,163 | +94 | +4.5 | 3,320,500 | |
2,380 | 2,534 | 1,712 | 2,069 | -325 | -13.6 | 5,172,700 | |
2,912 | 3,105 | 2,368 | 2,394 | -583 | -19.6 | 3,364,400 | |
3,200 | 3,235 | 2,914 | 2,977 | -273 | -8.4 | 2,103,100 | |
3,265 | 3,375 | 3,235 | 3,250 | -15 | -0.5 | 2,144,400 | |
3,430 | 3,695 | 3,225 | 3,265 | -210 | -6.0 | 2,981,700 | |
3,210 | 3,600 | 2,965 | 3,475 | +310 | +9.8 | 2,919,000 | |
2,905 | 3,275 | 2,817 | 3,165 | +227 | +7.7 | 2,746,700 | |
3,070 | 3,130 | 2,800 | 2,938 | -167 | -5.4 | 3,388,400 | |
3,080 | 3,310 | 2,914 | 3,105 | +65 | +2.1 | 3,680,400 | |
2,760 | 3,065 | 2,705 | 3,040 | +236 | +8.4 | 3,699,600 |