52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,460 | 5,000 | 5,140 | -250 | -4.6 | 1,850,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,010 | 1,840 | 1,950 | -50 | -2.5 | 211,100 | |
2,000 | 2,150 | 1,990 | 2,000 | -30 | -1.5 | 299,900 | |
2,110 | 2,110 | 1,710 | 2,030 | -110 | -5.1 | 262,900 | |
2,200 | 2,330 | 2,120 | 2,140 | -40 | -1.8 | 492,100 | |
2,250 | 2,350 | 2,100 | 2,180 | -70 | -3.1 | 857,500 | |
2,070 | 2,280 | 2,040 | 2,250 | +190 | +9.2 | 614,800 | |
2,290 | 2,290 | 2,030 | 2,060 | -140 | -6.4 | 560,800 | |
2,000 | 2,250 | 1,990 | 2,200 | +220 | +11.1 | 899,500 | |
1,990 | 2,180 | 1,830 | 1,980 | -10 | -0.5 | 785,800 | |
1,770 | 2,020 | 1,750 | 1,990 | +240 | +13.7 | 872,500 | |
1,740 | 1,790 | 1,680 | 1,750 | +20 | +1.2 | 435,100 | |
1,860 | 1,910 | 1,650 | 1,730 | -80 | -4.4 | 947,200 | |
1,750 | 1,860 | 1,670 | 1,810 | +60 | +3.4 | 339,600 | |
2,000 | 2,040 | 1,710 | 1,750 | -250 | -12.5 | 253,400 | |
2,030 | 2,110 | 1,950 | 2,000 | -70 | -3.4 | 213,900 | |
2,000 | 2,240 | 1,960 | 2,070 | +70 | +3.5 | 367,000 | |
2,480 | 2,480 | 1,900 | 2,000 | -390 | -16.3 | 603,500 | |
1,900 | 2,470 | 1,900 | 2,390 | +440 | +22.6 | 1,510,800 | |
1,810 | 2,050 | 1,790 | 1,950 | +140 | +7.7 | 607,600 | |
1,710 | 2,110 | 1,650 | 1,810 | +100 | +5.8 | 1,466,400 | |
1,700 | 1,900 | 1,560 | 1,710 | +110 | +6.9 | 477,000 | |
1,850 | 1,860 | 1,510 | 1,600 | -230 | -12.6 | 367,300 | |
1,800 | 2,000 | 1,700 | 1,830 | -40 | -2.1 | 390,900 | |
2,190 | 2,430 | 1,640 | 1,870 | -300 | -13.8 | 450,900 | |
2,540 | 2,720 | 2,100 | 2,170 | -390 | -15.2 | 592,100 | |
2,610 | 2,720 | 2,270 | 2,560 | -90 | -3.4 | 536,800 | |
2,150 | 2,850 | 2,110 | 2,650 | +540 | +25.6 | 958,700 | |
2,100 | 2,330 | 2,040 | 2,110 | -80 | -3.7 | 301,300 | |
2,300 | 2,490 | 2,150 | 2,190 | -70 | -3.1 | 436,900 | |
2,370 | 2,490 | 2,240 | 2,260 | - | - | 382,900 |