![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.39 | +0.36 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.25% | 0.36% | 1.02% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,867 | 1,735 | 1,749 | -102 | -5.5 | 2,125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,142 | 1,059 | 1,137 | +70 | +6.6 | 3,835,524 | |
1,180 | 1,189 | 1,024 | 1,067 | -102 | -8.7 | 4,664,925 | |
1,077 | 1,192 | 1,000 | 1,169 | +90 | +8.3 | 565,371 | |
996 | 1,090 | 971 | 1,079 | +51 | +5.0 | 643,501 | |
984 | 1,138 | 981 | 1,028 | +52 | +5.3 | 913,641 | |
1,083 | 1,099 | 968 | 976 | -93 | -8.7 | 522,861 | |
1,092 | 1,092 | 992 | 1,069 | +4 | +0.4 | 327,860 | |
1,030 | 1,090 | 984 | 1,065 | +28 | +2.7 | 530,531 | |
826 | 1,038 | 807 | 1,037 | +211 | +25.5 | 969,151 | |
831 | 846 | 709 | 826 | +14 | +1.7 | 546,001 | |
947 | 963 | 808 | 812 | -151 | -15.7 | 619,451 | |
823 | 999 | 807 | 963 | +140 | +17.0 | 949,131 | |
730 | 823 | 726 | 823 | +93 | +12.7 | 329,680 | |
749 | 765 | 707 | 730 | +4 | +0.6 | 329,550 | |
579 | 747 | 573 | 726 | +142 | +24.3 | 511,551 | |
674 | 713 | 536 | 584 | -105 | -15.2 | 354,250 | |
680 | 776 | 663 | 689 | +8 | +1.2 | 724,881 | |
610 | 696 | 599 | 681 | +77 | +12.7 | 1,231,751 | |
613 | 614 | 576 | 604 | +1 | +0.2 | 510,381 | |
619 | 623 | 596 | 603 | -16 | -2.6 | 950,821 | |
601 | 630 | 586 | 619 | +27 | +4.6 | 926,771 | |
488 | 599 | 463 | 592 | +110 | +22.8 | 1,086,931 | |
430 | 508 | 426 | 482 | +56 | +13.1 | 405,470 | |
403 | 459 | 398 | 426 | +22 | +5.4 | 1,349,271 | |
336 | 404 | 334 | 404 | +68 | +20.2 | 3,380,783 | |
327 | 360 | 320 | 336 | +9 | +2.8 | 926,381 | |
350 | 350 | 323 | 327 | -22 | -6.3 | 597,741 | |
469 | 469 | 333 | 349 | -120 | -25.6 | 294,840 | |
503 | 516 | 469 | 469 | -30 | -6.0 | 318,240 | |
507 | 530 | 499 | 499 | -1 | -0.2 | 167,310 |