38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,072 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,975 | 1,876 | 1,911 | -57 | -2.9 | 2,358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 1,019 | 857 | 995 | +135 | +15.7 | 1,896,500 | |
869 | 914 | 730 | 860 | -29 | -3.3 | 1,957,000 | |
881 | 915 | 820 | 889 | +14 | +1.6 | 1,430,600 | |
883 | 885 | 833 | 875 | +6 | +0.7 | 1,519,300 | |
992 | 1,015 | 785 | 869 | -113 | -11.5 | 2,630,100 | |
1,095 | 1,167 | 972 | 982 | -109 | -10.0 | 927,200 | |
1,050 | 1,147 | 940 | 1,091 | +82 | +8.1 | 1,710,500 | |
1,350 | 1,395 | 1,000 | 1,009 | -301 | -23.0 | 1,904,000 | |
1,385 | 1,396 | 1,289 | 1,310 | -64 | -4.7 | 1,330,200 | |
1,311 | 1,406 | 1,283 | 1,374 | +64 | +4.9 | 1,474,000 | |
1,299 | 1,370 | 1,257 | 1,310 | +10 | +0.8 | 1,833,500 | |
1,138 | 1,307 | 1,121 | 1,300 | +174 | +15.5 | 1,890,300 | |
1,195 | 1,203 | 1,111 | 1,126 | -60 | -5.1 | 2,197,100 | |
1,264 | 1,317 | 1,144 | 1,186 | -70 | -5.6 | 2,003,800 | |
1,188 | 1,277 | 1,157 | 1,256 | +75 | +6.4 | 1,594,200 | |
1,201 | 1,262 | 1,121 | 1,181 | -16 | -1.3 | 2,278,000 | |
1,288 | 1,300 | 1,050 | 1,197 | -90 | -7.0 | 2,747,100 | |
1,226 | 1,309 | 1,222 | 1,287 | +61 | +5.0 | 927,400 | |
1,133 | 1,305 | 1,107 | 1,226 | +96 | +8.5 | 1,749,100 | |
1,280 | 1,330 | 1,105 | 1,130 | -136 | -10.7 | 1,303,900 | |
1,184 | 1,387 | 1,170 | 1,266 | +77 | +6.5 | 1,801,000 | |
1,136 | 1,216 | 1,123 | 1,189 | +52 | +4.6 | 2,034,222 | |
1,067 | 1,142 | 1,059 | 1,137 | +70 | +6.6 | 3,835,524 | |
1,180 | 1,189 | 1,024 | 1,067 | -102 | -8.7 | 4,664,925 | |
1,077 | 1,192 | 1,000 | 1,169 | +90 | +8.3 | 565,371 | |
996 | 1,090 | 971 | 1,079 | +51 | +5.0 | 643,501 | |
984 | 1,138 | 981 | 1,028 | +52 | +5.3 | 913,641 | |
1,083 | 1,099 | 968 | 976 | -93 | -8.7 | 522,861 | |
1,092 | 1,092 | 992 | 1,069 | +4 | +0.4 | 327,860 | |
1,030 | 1,090 | 984 | 1,065 | +28 | +2.7 | 530,531 |