![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.02 | 0.00 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | -0.01% | 0.36% | 1.02% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,867 | 1,735 | 1,749 | -102 | -5.5 | 2,125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 909 | 723 | 890 | +113 | +14.5 | 2,320,700 | |
920 | 939 | 767 | 777 | -140 | -15.3 | 1,550,400 | |
720 | 938 | 717 | 917 | +187 | +25.6 | 2,025,300 | |
704 | 771 | 682 | 730 | 0 | 0.0 | 2,022,300 | |
750 | 765 | 681 | 730 | -23 | -3.1 | 1,944,000 | |
849 | 860 | 719 | 753 | -93 | -11.0 | 2,239,800 | |
873 | 909 | 766 | 846 | -16 | -1.9 | 2,300,400 | |
777 | 873 | 681 | 862 | +85 | +10.9 | 1,894,500 | |
625 | 813 | 620 | 777 | +158 | +25.5 | 2,337,000 | |
631 | 655 | 559 | 619 | -11 | -1.7 | 1,319,500 | |
441 | 658 | 431 | 630 | +194 | +44.5 | 1,842,400 | |
439 | 510 | 422 | 436 | -18 | -4.0 | 1,846,300 | |
473 | 498 | 415 | 454 | -19 | -4.0 | 1,478,700 | |
477 | 479 | 412 | 473 | -10 | -2.1 | 1,053,500 | |
460 | 485 | 365 | 483 | +27 | +5.9 | 2,254,500 | |
494 | 614 | 440 | 456 | +2 | +0.4 | 2,851,700 | |
946 | 992 | 372 | 454 | -461 | -50.4 | 3,482,600 | |
1,265 | 1,274 | 885 | 915 | -350 | -27.7 | 3,145,800 | |
1,028 | 1,279 | 954 | 1,265 | +238 | +23.2 | 2,913,900 | |
1,212 | 1,230 | 1,021 | 1,027 | -205 | -16.6 | 2,819,500 | |
1,080 | 1,247 | 1,052 | 1,232 | +153 | +14.2 | 3,369,600 | |
839 | 1,102 | 816 | 1,079 | +235 | +27.8 | 1,973,200 | |
896 | 980 | 788 | 844 | -62 | -6.8 | 1,596,000 | |
887 | 976 | 811 | 906 | -31 | -3.3 | 1,794,200 | |
803 | 965 | 712 | 937 | +124 | +15.3 | 3,436,800 | |
962 | 963 | 694 | 813 | -139 | -14.6 | 3,349,900 | |
879 | 990 | 785 | 952 | +103 | +12.1 | 1,724,500 | |
883 | 912 | 774 | 849 | -24 | -2.7 | 1,513,100 | |
920 | 929 | 765 | 873 | -37 | -4.1 | 1,216,000 | |
922 | 929 | 832 | 910 | -8 | -0.9 | 1,150,700 |