![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 148.93 | -0.09 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | -0.06% | 0.36% | 1.02% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,867 | 1,735 | 1,749 | -102 | -5.5 | 2,125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,573 | 1,208 | 1,476 | +182 | +14.1 | 2,071,400 | |
1,493 | 1,505 | 1,200 | 1,294 | -180 | -12.2 | 1,220,800 | |
1,328 | 1,495 | 1,258 | 1,474 | +121 | +8.9 | 1,751,500 | |
1,534 | 1,553 | 1,317 | 1,353 | -181 | -11.8 | 2,056,800 | |
1,640 | 1,689 | 1,476 | 1,534 | -94 | -5.8 | 2,250,000 | |
1,643 | 1,668 | 1,582 | 1,628 | -8 | -0.5 | 2,451,400 | |
1,468 | 1,658 | 1,465 | 1,636 | +177 | +12.1 | 2,532,100 | |
1,356 | 1,507 | 1,328 | 1,459 | +111 | +8.2 | 2,078,400 | |
1,320 | 1,348 | 1,166 | 1,348 | +58 | +4.5 | 1,611,900 | |
1,343 | 1,418 | 1,195 | 1,290 | -79 | -5.8 | 1,240,800 | |
1,346 | 1,495 | 1,250 | 1,369 | -7 | -0.5 | 1,509,000 | |
1,319 | 1,424 | 1,219 | 1,376 | +68 | +5.2 | 2,264,800 | |
1,504 | 1,537 | 1,113 | 1,308 | -190 | -12.7 | 3,082,700 | |
1,510 | 1,582 | 1,456 | 1,498 | +11 | +0.7 | 2,396,200 | |
1,324 | 1,489 | 1,235 | 1,487 | +167 | +12.7 | 3,046,700 | |
1,356 | 1,471 | 1,180 | 1,320 | -36 | -2.7 | 3,059,400 | |
1,451 | 1,453 | 1,163 | 1,356 | -95 | -6.5 | 2,831,100 | |
1,660 | 1,723 | 1,038 | 1,451 | -209 | -12.6 | 4,152,800 | |
1,435 | 1,714 | 1,410 | 1,660 | +232 | +16.2 | 3,975,900 | |
1,351 | 1,491 | 1,340 | 1,428 | +98 | +7.4 | 2,355,300 | |
1,296 | 1,389 | 1,289 | 1,330 | +38 | +2.9 | 2,723,700 | |
1,161 | 1,354 | 1,133 | 1,292 | +117 | +10.0 | 3,060,100 | |
1,148 | 1,255 | 1,072 | 1,175 | +44 | +3.9 | 2,771,200 | |
1,033 | 1,204 | 1,002 | 1,131 | +104 | +10.1 | 2,224,100 | |
889 | 1,099 | 856 | 1,027 | +138 | +15.5 | 3,329,600 | |
858 | 920 | 816 | 889 | +14 | +1.6 | 1,591,700 | |
862 | 927 | 829 | 875 | +14 | +1.6 | 2,181,600 | |
1,084 | 1,118 | 816 | 861 | -253 | -22.7 | 3,373,700 | |
1,002 | 1,131 | 1,001 | 1,114 | +96 | +9.4 | 2,139,700 | |
882 | 1,073 | 864 | 1,018 | +128 | +14.4 | 2,565,200 |