![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.69 | +0.66 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.45% | 0.36% | 1.02% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,867 | 1,735 | 1,749 | -102 | -5.5 | 2,125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,742 | 1,502 | 1,657 | -67 | -3.9 | 2,954,800 | |
1,650 | 1,759 | 1,564 | 1,724 | +62 | +3.7 | 1,685,400 | |
1,560 | 1,699 | 1,497 | 1,662 | +85 | +5.4 | 3,911,800 | |
1,458 | 1,634 | 1,405 | 1,577 | +179 | +12.8 | 3,846,000 | |
1,586 | 1,586 | 1,294 | 1,398 | -188 | -11.9 | 3,826,200 | |
1,582 | 1,692 | 1,564 | 1,586 | +14 | +0.9 | 3,208,500 | |
1,707 | 1,741 | 1,489 | 1,572 | -173 | -9.9 | 3,501,900 | |
1,764 | 1,778 | 1,636 | 1,745 | -7 | -0.4 | 2,441,300 | |
1,649 | 1,818 | 1,632 | 1,752 | +134 | +8.3 | 3,096,600 | |
1,617 | 1,647 | 1,479 | 1,618 | +16 | +1.0 | 2,235,100 | |
1,715 | 1,744 | 1,523 | 1,602 | -98 | -5.8 | 2,847,700 | |
1,477 | 1,704 | 1,439 | 1,700 | +219 | +14.8 | 2,962,800 | |
1,397 | 1,508 | 1,286 | 1,481 | +73 | +5.2 | 3,637,600 | |
1,463 | 1,502 | 1,380 | 1,408 | -47 | -3.2 | 4,314,900 | |
1,514 | 1,530 | 1,356 | 1,455 | -56 | -3.7 | 2,972,100 | |
1,559 | 1,562 | 1,356 | 1,511 | -53 | -3.4 | 3,482,300 | |
1,489 | 1,586 | 1,420 | 1,564 | +77 | +5.2 | 3,310,900 | |
1,360 | 1,530 | 1,346 | 1,487 | +133 | +9.8 | 2,482,300 | |
1,411 | 1,548 | 1,338 | 1,354 | -55 | -3.9 | 3,519,100 | |
1,327 | 1,498 | 1,296 | 1,409 | +83 | +6.3 | 3,599,100 | |
1,463 | 1,466 | 1,194 | 1,326 | -167 | -11.2 | 5,486,100 | |
1,810 | 2,133 | 1,432 | 1,493 | -305 | -17.0 | 8,056,600 | |
1,662 | 1,889 | 1,529 | 1,798 | +127 | +7.6 | 4,093,400 | |
1,486 | 1,696 | 1,470 | 1,671 | +186 | +12.5 | 3,710,700 | |
1,626 | 1,728 | 1,424 | 1,485 | -122 | -7.6 | 4,693,100 | |
1,518 | 1,618 | 1,454 | 1,607 | +136 | +9.2 | 3,193,200 | |
1,440 | 1,521 | 1,305 | 1,471 | -119 | -7.5 | 13,209,500 | |
1,469 | 1,638 | 1,294 | 1,590 | +125 | +8.5 | 2,933,900 | |
1,326 | 1,491 | 1,227 | 1,465 | +139 | +10.5 | 2,637,700 | |
1,476 | 1,551 | 1,306 | 1,326 | -150 | -10.2 | 2,423,700 |