![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.68 | +0.65 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.44% | 0.36% | 1.02% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,867 | 1,735 | 1,749 | -102 | -5.5 | 2,125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,090 | 1,710 | 1,881 | -134 | -6.7 | 3,382,100 | |
2,021 | 2,114 | 2,004 | 2,015 | -34 | -1.7 | 2,012,600 | |
1,947 | 2,074 | 1,935 | 2,049 | +117 | +6.1 | 3,615,800 | |
2,138 | 2,282 | 1,906 | 1,932 | -204 | -9.6 | 3,193,500 | |
2,196 | 2,245 | 2,003 | 2,136 | -81 | -3.7 | 2,338,100 | |
2,065 | 2,357 | 2,041 | 2,217 | +152 | +7.4 | 3,578,800 | |
1,837 | 2,200 | 1,788 | 2,065 | +199 | +10.7 | 2,604,400 | |
1,975 | 1,998 | 1,803 | 1,866 | -96 | -4.9 | 2,189,000 | |
1,732 | 1,990 | 1,713 | 1,962 | +262 | +15.4 | 2,272,600 | |
1,727 | 1,790 | 1,473 | 1,700 | -44 | -2.5 | 3,456,500 | |
1,656 | 1,777 | 1,596 | 1,744 | +113 | +6.9 | 2,182,600 | |
1,712 | 1,777 | 1,599 | 1,631 | -89 | -5.2 | 1,465,800 | |
1,743 | 1,771 | 1,537 | 1,720 | -60 | -3.4 | 1,620,500 | |
1,506 | 1,786 | 1,378 | 1,780 | +284 | +19.0 | 1,549,500 | |
1,800 | 1,817 | 1,408 | 1,496 | -326 | -17.9 | 2,560,100 | |
1,426 | 1,834 | 1,422 | 1,822 | +321 | +21.4 | 2,258,900 | |
1,646 | 1,646 | 1,449 | 1,501 | -141 | -8.6 | 2,316,400 | |
1,557 | 1,718 | 1,499 | 1,642 | +75 | +4.8 | 3,075,900 | |
1,854 | 1,886 | 1,201 | 1,567 | -261 | -14.3 | 4,629,600 | |
1,902 | 1,989 | 1,623 | 1,828 | -109 | -5.6 | 2,979,300 | |
2,074 | 2,160 | 1,862 | 1,937 | -143 | -6.9 | 3,630,000 | |
1,671 | 2,160 | 1,654 | 2,080 | +382 | +22.5 | 3,741,900 | |
1,555 | 1,711 | 1,495 | 1,698 | +144 | +9.3 | 1,769,700 | |
1,500 | 1,580 | 1,346 | 1,554 | +36 | +2.4 | 1,957,100 | |
1,725 | 1,825 | 1,385 | 1,518 | -199 | -11.6 | 2,351,700 | |
1,758 | 1,821 | 1,606 | 1,717 | -31 | -1.8 | 1,912,600 | |
1,811 | 1,927 | 1,735 | 1,748 | -77 | -4.2 | 2,480,400 | |
1,818 | 2,110 | 1,789 | 1,825 | -16 | -0.9 | 2,653,700 | |
1,682 | 1,928 | 1,670 | 1,841 | +157 | +9.3 | 2,075,400 | |
1,651 | 1,774 | 1,602 | 1,684 | +27 | +1.6 | 2,711,000 |