38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,072 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,975 | 1,876 | 1,911 | -57 | -2.9 | 2,358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,396 | 1,227 | 1,384 | +92 | +7.1 | 2,058,200 | |
1,692 | 1,699 | 1,288 | 1,292 | -419 | -24.5 | 2,337,700 | |
1,608 | 1,764 | 1,608 | 1,711 | +127 | +8.0 | 1,148,800 | |
1,656 | 1,685 | 1,516 | 1,584 | -65 | -3.9 | 3,152,700 | |
1,491 | 1,716 | 1,459 | 1,649 | +155 | +10.4 | 1,252,400 | |
1,327 | 1,555 | 1,327 | 1,494 | +59 | +4.1 | 1,070,000 | |
1,566 | 1,611 | 1,268 | 1,435 | -164 | -10.3 | 1,773,200 | |
1,565 | 1,651 | 1,425 | 1,599 | +7 | +0.4 | 2,582,400 | |
1,684 | 1,808 | 1,519 | 1,592 | -108 | -6.4 | 3,204,900 | |
1,770 | 1,896 | 1,648 | 1,700 | -69 | -3.9 | 2,156,300 | |
1,870 | 2,150 | 1,749 | 1,769 | -101 | -5.4 | 2,265,200 | |
1,851 | 1,916 | 1,754 | 1,870 | +16 | +0.9 | 1,422,500 | |
1,924 | 2,029 | 1,807 | 1,854 | -95 | -4.9 | 1,751,100 | |
1,985 | 2,342 | 1,925 | 1,949 | -36 | -1.8 | 2,195,400 | |
1,894 | 2,022 | 1,847 | 1,985 | +82 | +4.3 | 1,410,200 | |
1,942 | 1,948 | 1,769 | 1,903 | -39 | -2.0 | 3,573,900 | |
1,996 | 2,030 | 1,804 | 1,942 | -39 | -2.0 | 2,765,900 | |
2,112 | 2,188 | 1,979 | 1,981 | -82 | -4.0 | 1,719,800 | |
2,104 | 2,186 | 2,024 | 2,063 | -40 | -1.9 | 2,084,500 | |
2,122 | 2,278 | 2,052 | 2,103 | -12 | -0.6 | 3,053,400 | |
2,082 | 2,146 | 2,003 | 2,115 | +31 | +1.5 | 2,149,100 | |
1,900 | 2,116 | 1,829 | 2,084 | +203 | +10.8 | 2,358,000 | |
2,015 | 2,090 | 1,710 | 1,881 | -134 | -6.7 | 3,382,100 | |
2,021 | 2,114 | 2,004 | 2,015 | -34 | -1.7 | 2,012,600 | |
1,947 | 2,074 | 1,935 | 2,049 | +117 | +6.1 | 3,615,800 | |
2,138 | 2,282 | 1,906 | 1,932 | -204 | -9.6 | 3,193,500 | |
2,196 | 2,245 | 2,003 | 2,136 | -81 | -3.7 | 2,338,100 | |
2,065 | 2,357 | 2,041 | 2,217 | +152 | +7.4 | 3,578,800 | |
1,837 | 2,200 | 1,788 | 2,065 | +199 | +10.7 | 2,604,400 | |
1,975 | 1,998 | 1,803 | 1,866 | -96 | -4.9 | 2,189,000 |