![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 148.99 | -0.03 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | -0.02% | 0.36% | 1.02% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,867 | 1,735 | 1,749 | -102 | -5.5 | 2,125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,442 | 1,013 | 1,018 | -275 | -21.3 | 1,160,400 | |
1,389 | 1,440 | 1,279 | 1,293 | -141 | -9.8 | 820,900 | |
1,424 | 1,525 | 1,402 | 1,434 | +8 | +0.6 | 872,200 | |
1,424 | 1,578 | 1,371 | 1,426 | -26 | -1.8 | 909,400 | |
1,338 | 1,486 | 1,285 | 1,452 | +144 | +11.0 | 1,240,500 | |
1,193 | 1,368 | 1,166 | 1,308 | +115 | +9.6 | 1,582,500 | |
1,392 | 1,417 | 1,129 | 1,193 | -207 | -14.8 | 1,210,000 | |
1,414 | 1,442 | 1,315 | 1,400 | +16 | +1.2 | 1,294,500 | |
1,250 | 1,396 | 1,227 | 1,384 | +92 | +7.1 | 2,058,200 | |
1,692 | 1,699 | 1,288 | 1,292 | -419 | -24.5 | 2,337,700 | |
1,608 | 1,764 | 1,608 | 1,711 | +127 | +8.0 | 1,148,800 | |
1,656 | 1,685 | 1,516 | 1,584 | -65 | -3.9 | 3,152,700 | |
1,491 | 1,716 | 1,459 | 1,649 | +155 | +10.4 | 1,252,400 | |
1,327 | 1,555 | 1,327 | 1,494 | +59 | +4.1 | 1,070,000 | |
1,566 | 1,611 | 1,268 | 1,435 | -164 | -10.3 | 1,773,200 | |
1,565 | 1,651 | 1,425 | 1,599 | +7 | +0.4 | 2,582,400 | |
1,684 | 1,808 | 1,519 | 1,592 | -108 | -6.4 | 3,204,900 | |
1,770 | 1,896 | 1,648 | 1,700 | -69 | -3.9 | 2,156,300 | |
1,870 | 2,150 | 1,749 | 1,769 | -101 | -5.4 | 2,265,200 | |
1,851 | 1,916 | 1,754 | 1,870 | +16 | +0.9 | 1,422,500 | |
1,924 | 2,029 | 1,807 | 1,854 | -95 | -4.9 | 1,751,100 | |
1,985 | 2,342 | 1,925 | 1,949 | -36 | -1.8 | 2,195,400 | |
1,894 | 2,022 | 1,847 | 1,985 | +82 | +4.3 | 1,410,200 | |
1,942 | 1,948 | 1,769 | 1,903 | -39 | -2.0 | 3,573,900 | |
1,996 | 2,030 | 1,804 | 1,942 | -39 | -2.0 | 2,765,900 | |
2,112 | 2,188 | 1,979 | 1,981 | -82 | -4.0 | 1,719,800 | |
2,104 | 2,186 | 2,024 | 2,063 | -40 | -1.9 | 2,084,500 | |
2,122 | 2,278 | 2,052 | 2,103 | -12 | -0.6 | 3,053,400 | |
2,082 | 2,146 | 2,003 | 2,115 | +31 | +1.5 | 2,149,100 | |
1,900 | 2,116 | 1,829 | 2,084 | +203 | +10.8 | 2,358,000 |