![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 148.90 | -0.12 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | -0.08% | 0.36% | 1.02% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,867 | 1,735 | 1,749 | -102 | -5.5 | 2,125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,234 | 1,140 | 1,227 | +45 | +3.8 | 1,703,900 | |
1,095 | 1,201 | 1,041 | 1,182 | +87 | +7.9 | 1,360,700 | |
1,156 | 1,183 | 1,079 | 1,095 | -56 | -4.9 | 2,198,900 | |
1,016 | 1,156 | 990 | 1,151 | +135 | +13.3 | 1,515,800 | |
999 | 1,059 | 949 | 1,016 | +21 | +2.1 | 1,562,900 | |
1,133 | 1,133 | 942 | 995 | -128 | -11.4 | 2,576,100 | |
1,200 | 1,253 | 1,074 | 1,123 | -72 | -6.0 | 1,603,700 | |
1,280 | 1,349 | 1,149 | 1,195 | -69 | -5.5 | 1,593,200 | |
1,136 | 1,282 | 1,115 | 1,264 | +120 | +10.5 | 2,233,200 | |
1,410 | 1,438 | 1,110 | 1,144 | -230 | -16.7 | 4,032,200 | |
1,260 | 1,409 | 1,231 | 1,374 | +98 | +7.7 | 2,053,800 | |
1,356 | 1,415 | 1,262 | 1,276 | -80 | -5.9 | 1,956,800 | |
1,487 | 1,495 | 1,264 | 1,356 | -99 | -6.8 | 1,528,100 | |
1,468 | 1,506 | 1,342 | 1,455 | -31 | -2.1 | 1,730,100 | |
1,290 | 1,552 | 1,268 | 1,486 | +207 | +16.2 | 2,337,700 | |
1,126 | 1,356 | 1,068 | 1,279 | +145 | +12.8 | 3,095,100 | |
1,223 | 1,285 | 1,129 | 1,134 | -66 | -5.5 | 1,341,400 | |
1,085 | 1,325 | 1,085 | 1,200 | +145 | +13.7 | 4,563,100 | |
1,064 | 1,250 | 1,055 | 1,055 | -9 | -0.8 | 1,776,500 | |
1,205 | 1,235 | 1,053 | 1,064 | -111 | -9.4 | 1,617,600 | |
1,132 | 1,274 | 1,106 | 1,175 | +50 | +4.4 | 1,078,600 | |
1,050 | 1,227 | 1,030 | 1,125 | +75 | +7.1 | 1,890,400 | |
983 | 1,167 | 962 | 1,050 | +80 | +8.2 | 2,296,500 | |
880 | 1,040 | 835 | 970 | +92 | +10.5 | 2,286,700 | |
852 | 924 | 810 | 878 | +39 | +4.6 | 1,510,300 | |
866 | 1,000 | 826 | 839 | -27 | -3.1 | 1,510,600 | |
898 | 1,022 | 847 | 866 | -28 | -3.1 | 2,020,000 | |
950 | 983 | 844 | 894 | -58 | -6.1 | 1,532,900 | |
982 | 1,002 | 836 | 952 | -28 | -2.9 | 1,078,800 | |
1,010 | 1,118 | 800 | 980 | -38 | -3.7 | 3,385,600 |