![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.11 | +0.08 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.06% | 0.36% | 1.02% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,867 | 1,735 | 1,749 | -102 | -5.5 | 2,125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 523 | 496 | 500 | +1 | +0.2 | 111,800 | |
488 | 500 | 477 | 499 | +3 | +0.6 | 156,780 | |
520 | 530 | 476 | 496 | -10 | -2.0 | 53,170 | |
436 | 549 | 430 | 506 | +75 | +17.4 | 245,310 | |
430 | 439 | 415 | 431 | +27 | +6.7 | 118,690 | |
402 | 427 | 377 | 404 | -9 | -2.2 | 207,740 | |
401 | 465 | 384 | 413 | +13 | +3.2 | 70,070 | |
410 | 469 | 399 | 400 | -56 | -12.3 | 49,270 | |
383 | 473 | 376 | 456 | +80 | +21.3 | 72,800 | |
432 | 432 | 376 | 376 | -100 | -21.0 | 145,600 | |
523 | 523 | 476 | 476 | -47 | -9.0 | 61,100 | |
584 | 584 | 484 | 523 | -61 | -10.4 | 115,700 | |
596 | 607 | 569 | 584 | -12 | -2.0 | 178,100 | |
554 | 645 | 554 | 596 | +20 | +3.5 | 352,300 | |
476 | 623 | 465 | 576 | +102 | +21.5 | 470,600 | |
438 | 499 | 399 | 474 | +36 | +8.2 | 275,600 | |
411 | 438 | 407 | 438 | +39 | +9.8 | 81,900 | |
411 | 444 | 396 | 399 | -12 | -2.9 | 236,600 | |
403 | 430 | 399 | 411 | 0 | 0.0 | 211,900 | |
384 | 411 | 384 | 411 | +23 | +5.9 | 62,400 | |
362 | 449 | 362 | 388 | +28 | +7.8 | 140,400 | |
376 | 376 | 353 | 360 | -20 | -5.3 | 100,100 | |
393 | 413 | 376 | 380 | -12 | -3.1 | 150,800 | |
346 | 399 | 330 | 392 | +43 | +12.3 | 228,800 | |
396 | 396 | 346 | 349 | -35 | -9.1 | 301,600 | |
388 | 514 | 369 | 384 | 0 | 0.0 | 865,801 | |
330 | 386 | 330 | 384 | +54 | +16.4 | 412,100 | |
330 | 349 | 315 | 330 | +7 | +2.2 | 180,700 | |
361 | 369 | 323 | 323 | -61 | -15.9 | 76,700 | |
307 | 388 | 292 | 384 | - | - | 435,500 |