39,829.56 | +903.93 | 142.48 | -2.33 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 3,610 | 52週安値 | 2,920 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,520 | 3,325 | 3,485 | +125 | +3.7 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 830 | 780 | 780 | -20 | -2.5 | 11,900 | |
770 | 800 | 751 | 800 | +30 | +3.9 | 7,100 | |
750 | 847 | 750 | 770 | +20 | +2.7 | 10,400 | |
700 | 750 | 700 | 750 | +50 | +7.1 | 6,300 | |
720 | 720 | 700 | 700 | -30 | -4.1 | 3,800 | |
700 | 731 | 700 | 730 | +33 | +4.7 | 7,100 | |
650 | 697 | 650 | 697 | +47 | +7.2 | 2,700 | |
659 | 665 | 636 | 650 | +14 | +2.2 | 1,500 | |
585 | 636 | 585 | 636 | +57 | +9.8 | 1,900 | |
740 | 750 | 579 | 579 | -141 | -19.6 | 14,700 | |
750 | 750 | 702 | 720 | -30 | -4.0 | 3,100 | |
690 | 770 | 685 | 750 | +50 | +7.1 | 8,600 | |
695 | 770 | 680 | 700 | +5 | +0.7 | 2,100 | |
645 | 710 | 621 | 695 | +30 | +4.5 | 2,300 | |
595 | 665 | 590 | 665 | +63 | +10.5 | 3,600 | |
645 | 645 | 602 | 602 | +57 | +10.5 | 11,100 | |
545 | 545 | 545 | 545 | 0 | 0.0 | 1,000 | |
545 | 545 | 545 | 545 | - | - | 1,000 | |
- | - | - | 545 | - | - | 0 | |
- | - | - | 545 | - | - | 0 | |
469 | 545 | 469 | 545 | +68 | +14.3 | 2,000 | |
477 | 477 | 477 | 477 | -77 | -13.9 | 25,000 | |
554 | 554 | 554 | 554 | - | - | 1,000 | |
- | - | - | 528 | - | - | 0 | |
528 | 528 | 528 | 528 | - | - | 34,000 | |
- | - | - | 600 | - | - | 0 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 1,000 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 1,000 | |
585 | 600 | 585 | 600 | -30 | -4.8 | 51,000 | |
700 | 700 | 602 | 630 | - | - | 4,000 |